39,113.65 | +496.55 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,050 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 955 | 956 | +5 | +0.5 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 930 | 910 | 925 | +21 | +2.3 | 3,900 | |
904 | 910 | 904 | 904 | +4 | +0.4 | 3,400 | |
881 | 909 | 881 | 900 | +10 | +1.1 | 5,000 | |
900 | 911 | 881 | 890 | -21 | -2.3 | 9,600 | |
939 | 939 | 911 | 911 | -28 | -3.0 | 7,500 | |
975 | 975 | 939 | 939 | -33 | -3.4 | 13,300 | |
969 | 978 | 955 | 972 | +17 | +1.8 | 5,600 | |
952 | 976 | 952 | 955 | +3 | +0.3 | 4,500 | |
938 | 979 | 930 | 952 | +14 | +1.5 | 19,800 | |
946 | 946 | 932 | 938 | +7 | +0.8 | 8,800 | |
899 | 931 | 899 | 931 | +32 | +3.6 | 7,300 | |
893 | 899 | 891 | 899 | +4 | +0.4 | 1,300 | |
897 | 897 | 895 | 895 | -2 | -0.2 | 500 | |
906 | 906 | 897 | 897 | -9 | -1.0 | 900 | |
908 | 910 | 901 | 906 | -1 | -0.1 | 2,200 | |
897 | 907 | 886 | 907 | +14 | +1.6 | 5,400 | |
892 | 893 | 892 | 893 | +1 | +0.1 | 2,600 | |
884 | 892 | 871 | 892 | +2 | +0.2 | 4,900 | |
890 | 898 | 890 | 890 | +5 | +0.6 | 1,200 | |
899 | 899 | 885 | 885 | -14 | -1.6 | 4,400 | |
900 | 900 | 899 | 899 | -3 | -0.3 | 1,000 | |
901 | 913 | 899 | 902 | +2 | +0.2 | 1,800 | |
902 | 910 | 900 | 900 | -2 | -0.2 | 2,200 | |
909 | 910 | 894 | 902 | -1 | -0.1 | 8,200 | |
886 | 905 | 886 | 903 | +23 | +2.6 | 18,200 | |
871 | 880 | 870 | 880 | +2 | +0.2 | 6,900 | |
874 | 878 | 874 | 878 | +6 | +0.7 | 1,100 | |
880 | 880 | 870 | 872 | -8 | -0.9 | 1,600 | |
870 | 880 | 870 | 880 | +10 | +1.1 | 600 | |
870 | 877 | 870 | 870 | 0 | 0.0 | 1,500 |