38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,050 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 990 | 990 | -11 | -1.1 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 886 | 875 | 876 | +1 | +0.1 | 5,400 | |
853 | 875 | 853 | 875 | +12 | +1.4 | 6,800 | |
860 | 863 | 860 | 863 | +3 | +0.3 | 4,300 | |
849 | 860 | 844 | 860 | -4 | -0.5 | 4,500 | |
880 | 880 | 843 | 864 | -23 | -2.6 | 23,100 | |
839 | 890 | 835 | 887 | +34 | +4.0 | 7,800 | |
822 | 853 | 821 | 853 | +26 | +3.1 | 14,400 | |
823 | 828 | 821 | 827 | +5 | +0.6 | 8,300 | |
824 | 825 | 819 | 822 | +1 | +0.1 | 1,900 | |
818 | 821 | 818 | 821 | +1 | +0.1 | 4,100 | |
823 | 823 | 812 | 820 | 0 | 0.0 | 3,900 | |
820 | 824 | 813 | 820 | 0 | 0.0 | 3,100 | |
814 | 820 | 813 | 820 | +5 | +0.6 | 7,100 | |
814 | 819 | 813 | 815 | -1 | -0.1 | 1,800 | |
811 | 816 | 811 | 816 | +4 | +0.5 | 9,900 | |
813 | 813 | 808 | 812 | -1 | -0.1 | 14,500 | |
812 | 814 | 812 | 813 | +1 | +0.1 | 1,500 | |
812 | 814 | 812 | 812 | +1 | +0.1 | 1,100 | |
814 | 814 | 811 | 811 | 0 | 0.0 | 400 | |
813 | 814 | 811 | 811 | -3 | -0.4 | 3,600 | |
813 | 814 | 813 | 814 | +1 | +0.1 | 800 | |
813 | 813 | 813 | 813 | 0 | 0.0 | 1,600 | |
812 | 813 | 811 | 813 | +1 | +0.1 | 1,200 | |
815 | 815 | 811 | 812 | -2 | -0.2 | 2,300 | |
811 | 814 | 811 | 814 | +3 | +0.4 | 600 | |
812 | 812 | 810 | 811 | 0 | 0.0 | 3,200 | |
814 | 814 | 807 | 811 | -2 | -0.2 | 4,000 | |
812 | 816 | 812 | 813 | +1 | +0.1 | 6,200 | |
812 | 815 | 812 | 812 | -3 | -0.4 | 8,600 | |
815 | 815 | 814 | 815 | +4 | +0.5 | 4,500 |