38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,050 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 990 | 990 | -11 | -1.1 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 932 | 937 | -3 | -0.3 | 12,700 | |
935 | 940 | 935 | 940 | +1 | +0.1 | 5,900 | |
939 | 939 | 934 | 939 | +5 | +0.5 | 4,200 | |
939 | 941 | 932 | 934 | -4 | -0.4 | 11,300 | |
937 | 940 | 932 | 938 | +1 | +0.1 | 7,700 | |
930 | 937 | 930 | 937 | +9 | +1.0 | 9,300 | |
929 | 931 | 928 | 928 | -1 | -0.1 | 4,400 | |
930 | 930 | 929 | 929 | +2 | +0.2 | 1,200 | |
927 | 927 | 927 | 927 | +2 | +0.2 | 600 | |
930 | 930 | 925 | 925 | -6 | -0.6 | 4,400 | |
920 | 931 | 920 | 931 | +7 | +0.8 | 37,000 | |
928 | 932 | 906 | 924 | -1 | -0.1 | 8,400 | |
922 | 927 | 922 | 925 | +5 | +0.5 | 3,900 | |
920 | 921 | 920 | 920 | +1 | +0.1 | 3,100 | |
919 | 927 | 918 | 919 | 0 | 0.0 | 2,800 | |
919 | 926 | 919 | 919 | -2 | -0.2 | 2,600 | |
920 | 925 | 918 | 921 | +1 | +0.1 | 3,100 | |
926 | 926 | 920 | 920 | -3 | -0.3 | 3,700 | |
921 | 924 | 921 | 923 | +3 | +0.3 | 2,700 | |
917 | 921 | 917 | 920 | +5 | +0.5 | 10,300 | |
915 | 917 | 914 | 915 | 0 | 0.0 | 3,400 | |
913 | 917 | 913 | 915 | -1 | -0.1 | 4,800 | |
918 | 918 | 905 | 916 | 0 | 0.0 | 4,200 | |
918 | 918 | 905 | 916 | +11 | +1.2 | 3,900 | |
920 | 923 | 905 | 905 | -16 | -1.7 | 21,000 | |
921 | 921 | 917 | 921 | 0 | 0.0 | 13,200 | |
921 | 924 | 915 | 921 | -2 | -0.2 | 14,100 | |
924 | 927 | 923 | 923 | -2 | -0.2 | 3,600 | |
929 | 930 | 922 | 925 | -5 | -0.5 | 4,800 | |
917 | 930 | 917 | 930 | +10 | +1.1 | 3,800 |