38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,050 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 990 | 990 | -11 | -1.1 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 817 | 815 | 817 | 0 | 0.0 | 5,300 | |
821 | 821 | 816 | 817 | -8 | -1.0 | 7,600 | |
820 | 832 | 819 | 825 | +3 | +0.4 | 37,000 | |
815 | 826 | 815 | 822 | +13 | +1.6 | 30,500 | |
813 | 815 | 800 | 809 | -5 | -0.6 | 21,000 | |
810 | 814 | 810 | 814 | +5 | +0.6 | 2,500 | |
814 | 815 | 805 | 809 | 0 | 0.0 | 2,200 | |
809 | 811 | 809 | 809 | 0 | 0.0 | 2,200 | |
807 | 809 | 803 | 809 | 0 | 0.0 | 7,400 | |
812 | 815 | 809 | 809 | -5 | -0.6 | 2,300 | |
827 | 827 | 814 | 814 | -1 | -0.1 | 1,700 | |
795 | 825 | 795 | 815 | +25 | +3.2 | 16,100 | |
798 | 798 | 790 | 790 | -8 | -1.0 | 6,100 | |
798 | 799 | 798 | 798 | +1 | +0.1 | 1,200 | |
800 | 800 | 796 | 797 | -3 | -0.4 | 3,500 | |
800 | 802 | 796 | 800 | +2 | +0.3 | 2,400 | |
799 | 799 | 796 | 798 | +3 | +0.4 | 600 | |
800 | 800 | 795 | 795 | -7 | -0.9 | 4,700 | |
799 | 802 | 798 | 802 | +3 | +0.4 | 1,200 | |
800 | 800 | 795 | 799 | -1 | -0.1 | 2,200 | |
800 | 804 | 794 | 800 | 0 | 0.0 | 2,800 | |
790 | 800 | 790 | 800 | +10 | +1.3 | 3,700 | |
798 | 798 | 789 | 790 | -7 | -0.9 | 1,700 | |
807 | 808 | 786 | 797 | -6 | -0.7 | 2,500 | |
803 | 803 | 783 | 803 | +1 | +0.1 | 5,000 | |
791 | 805 | 791 | 802 | +5 | +0.6 | 3,400 | |
790 | 797 | 785 | 797 | +11 | +1.4 | 2,500 | |
787 | 787 | 786 | 786 | -7 | -0.9 | 200 | |
794 | 794 | 792 | 793 | -2 | -0.3 | 1,600 | |
794 | 801 | 791 | 795 | +9 | +1.1 | 5,900 |