38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,050 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,004 | 990 | 990 | -16 | -1.6 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,017 | 999 | 1,006 | +2 | +0.2 | 6,600 | |
996 | 1,010 | 996 | 1,004 | +4 | +0.4 | 12,400 | |
1,016 | 1,020 | 997 | 1,000 | -18 | -1.8 | 21,500 | |
1,013 | 1,027 | 1,013 | 1,018 | +7 | +0.7 | 12,300 | |
1,041 | 1,043 | 1,011 | 1,011 | -25 | -2.4 | 26,700 | |
1,035 | 1,050 | 1,022 | 1,036 | +1 | +0.1 | 25,000 | |
1,025 | 1,036 | 1,015 | 1,035 | +9 | +0.9 | 26,600 | |
1,009 | 1,026 | 1,007 | 1,026 | +19 | +1.9 | 22,300 | |
1,035 | 1,038 | 1,007 | 1,007 | -33 | -3.2 | 46,200 | |
1,012 | 1,046 | 1,012 | 1,040 | +31 | +3.1 | 31,500 | |
1,007 | 1,012 | 1,007 | 1,009 | +1 | +0.1 | 19,400 | |
1,005 | 1,015 | 1,003 | 1,008 | +3 | +0.3 | 31,700 | |
998 | 1,017 | 998 | 1,005 | +3 | +0.3 | 59,400 | |
977 | 1,007 | 977 | 1,002 | +25 | +2.6 | 43,700 | |
967 | 977 | 958 | 977 | +10 | +1.0 | 21,600 | |
967 | 980 | 949 | 967 | +2 | +0.2 | 193,100 | |
967 | 982 | 963 | 965 | 0 | 0.0 | 52,900 | |
953 | 965 | 950 | 965 | +9 | +0.9 | 16,500 | |
938 | 959 | 938 | 956 | +19 | +2.0 | 91,100 | |
937 | 941 | 932 | 937 | 0 | 0.0 | 41,800 | |
930 | 937 | 925 | 937 | +6 | +0.6 | 19,900 | |
919 | 932 | 906 | 931 | +12 | +1.3 | 55,200 | |
917 | 926 | 917 | 919 | +4 | +0.4 | 22,400 | |
918 | 918 | 905 | 915 | +10 | +1.1 | 16,300 | |
929 | 930 | 905 | 905 | -25 | -2.7 | 56,700 | |
921 | 937 | 914 | 930 | +11 | +1.2 | 16,000 | |
924 | 934 | 907 | 919 | -5 | -0.5 | 6,200 | |
936 | 936 | 915 | 924 | -16 | -1.7 | 12,500 | |
937 | 946 | 925 | 940 | +2 | +0.2 | 9,900 |