38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,050 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 990 | 990 | -11 | -1.1 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 929 | 914 | 920 | -9 | -1.0 | 6,100 | |
924 | 933 | 924 | 929 | +5 | +0.5 | 1,500 | |
928 | 928 | 923 | 924 | +2 | +0.2 | 1,400 | |
921 | 937 | 921 | 922 | +3 | +0.3 | 3,200 | |
920 | 920 | 919 | 919 | +1 | +0.1 | 1,800 | |
922 | 930 | 914 | 918 | -4 | -0.4 | 2,800 | |
913 | 922 | 907 | 922 | +9 | +1.0 | 700 | |
924 | 934 | 913 | 913 | -11 | -1.2 | 900 | |
920 | 925 | 920 | 924 | +4 | +0.4 | 900 | |
921 | 922 | 920 | 920 | -2 | -0.2 | 1,900 | |
924 | 929 | 918 | 922 | -2 | -0.2 | 5,400 | |
930 | 930 | 915 | 924 | -12 | -1.3 | 3,200 | |
936 | 936 | 925 | 936 | -4 | -0.4 | 1,100 | |
930 | 940 | 925 | 940 | +6 | +0.6 | 800 | |
942 | 942 | 930 | 934 | -10 | -1.1 | 2,200 | |
945 | 945 | 935 | 944 | -1 | -0.1 | 1,800 | |
930 | 946 | 927 | 945 | +9 | +1.0 | 1,700 | |
937 | 941 | 927 | 936 | -2 | -0.2 | 3,400 | |
938 | 938 | 938 | 938 | -2 | -0.2 | 300 | |
937 | 944 | 931 | 940 | +3 | +0.3 | 2,900 | |
940 | 940 | 930 | 937 | +12 | +1.3 | 5,900 | |
914 | 930 | 910 | 925 | +21 | +2.3 | 3,900 | |
904 | 910 | 904 | 904 | +4 | +0.4 | 3,400 | |
881 | 909 | 881 | 900 | +10 | +1.1 | 5,000 | |
900 | 911 | 881 | 890 | -21 | -2.3 | 9,600 | |
939 | 939 | 911 | 911 | -28 | -3.0 | 7,500 | |
975 | 975 | 939 | 939 | -33 | -3.4 | 13,300 | |
969 | 978 | 955 | 972 | +17 | +1.8 | 5,600 | |
952 | 976 | 952 | 955 | +3 | +0.3 | 4,500 | |
938 | 979 | 930 | 952 | +14 | +1.5 | 19,800 |