38,721.44 | +17.93 | 155.80 | -0.47 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.05% | -0.30% | 0.20% | -0.54% |
52週高値 | 163,800 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,800 | 151,500 | 150,500 | 151,300 | +200 | +0.1 | 123 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145,200 | 147,100 | 145,200 | 146,400 | +1,600 | +1.1 | 4,250 | |
145,300 | 147,200 | 144,100 | 144,800 | -700 | -0.5 | 6,027 | |
147,600 | 148,100 | 144,900 | 145,500 | -1,600 | -1.1 | 3,889 | |
145,300 | 148,400 | 145,300 | 147,100 | +2,600 | +1.8 | 5,852 | |
144,300 | 144,900 | 143,500 | 144,500 | +1,100 | +0.8 | 4,488 | |
141,900 | 143,800 | 141,800 | 143,400 | +1,800 | +1.3 | 5,449 | |
141,300 | 141,800 | 140,300 | 141,600 | +700 | +0.5 | 4,721 | |
143,000 | 143,100 | 140,500 | 140,900 | -1,800 | -1.3 | 7,457 | |
142,300 | 143,400 | 141,900 | 142,700 | -2,300 | -1.6 | 8,471 | |
145,100 | 146,200 | 144,900 | 145,000 | -400 | -0.3 | 14,877 | |
145,900 | 146,000 | 144,400 | 145,400 | +2,100 | +1.5 | 5,094 | |
143,800 | 144,200 | 141,900 | 143,300 | -600 | -0.4 | 6,091 | |
143,800 | 144,700 | 142,600 | 143,900 | +1,100 | +0.8 | 6,244 | |
143,300 | 143,800 | 142,100 | 142,800 | +200 | +0.1 | 4,722 | |
145,500 | 145,500 | 142,000 | 142,600 | -2,100 | -1.5 | 5,482 | |
145,400 | 146,600 | 143,400 | 144,700 | -200 | -0.1 | 6,506 | |
148,400 | 148,500 | 144,200 | 144,900 | -3,400 | -2.3 | 8,225 | |
150,000 | 150,000 | 148,300 | 148,300 | -1,300 | -0.9 | 5,100 | |
149,700 | 150,300 | 149,100 | 149,600 | +500 | +0.3 | 3,077 | |
149,700 | 150,400 | 149,100 | 149,100 | -300 | -0.2 | 3,139 | |
149,900 | 150,600 | 149,300 | 149,400 | +500 | +0.3 | 3,374 | |
150,100 | 150,800 | 148,900 | 148,900 | -1,100 | -0.7 | 2,993 | |
149,200 | 150,500 | 148,300 | 150,000 | +800 | +0.5 | 3,717 | |
150,000 | 150,500 | 149,200 | 149,200 | -100 | -0.1 | 3,898 | |
148,300 | 149,700 | 148,200 | 149,300 | +2,600 | +1.8 | 5,231 | |
148,900 | 149,100 | 146,700 | 146,700 | -2,700 | -1.8 | 8,259 | |
150,100 | 150,300 | 149,000 | 149,400 | -700 | -0.5 | 5,566 | |
149,800 | 150,400 | 149,300 | 150,100 | +700 | +0.5 | 4,668 | |
150,300 | 150,500 | 149,400 | 149,400 | -900 | -0.6 | 4,300 | |
149,900 | 150,700 | 149,800 | 150,300 | +1,100 | +0.7 | 3,006 |