38,612.25 | -91.26 | 155.40 | -0.87 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.24% | -0.55% | 0.20% | -0.54% |
52週高値 | 163,800 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,800 | 151,600 | 149,600 | 150,100 | -1,000 | -0.7 | 1,453 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161,500 | 161,600 | 160,100 | 161,600 | 0 | 0.0 | 2,373 | |
159,400 | 161,700 | 158,700 | 161,600 | +3,000 | +1.9 | 3,889 | |
159,400 | 159,400 | 158,400 | 158,600 | -200 | -0.1 | 2,670 | |
158,900 | 159,900 | 158,200 | 158,800 | 0 | 0.0 | 4,318 | |
157,900 | 158,900 | 157,200 | 158,800 | +1,300 | +0.8 | 2,217 | |
157,200 | 158,000 | 156,600 | 157,500 | +600 | +0.4 | 1,630 | |
158,500 | 158,500 | 156,400 | 156,900 | -2,000 | -1.3 | 2,182 | |
157,500 | 159,200 | 157,500 | 158,900 | +1,400 | +0.9 | 3,593 | |
157,900 | 158,100 | 155,400 | 157,500 | -400 | -0.3 | 3,433 | |
156,000 | 158,500 | 155,400 | 157,900 | +2,700 | +1.7 | 4,117 | |
155,200 | 156,500 | 154,900 | 155,200 | -200 | -0.1 | 4,977 | |
155,500 | 155,900 | 153,600 | 155,400 | +800 | +0.5 | 3,082 | |
154,500 | 155,200 | 154,000 | 154,600 | +100 | +0.1 | 1,891 | |
156,000 | 156,700 | 154,500 | 154,500 | -2,100 | -1.3 | 2,655 | |
156,500 | 157,600 | 156,000 | 156,600 | +500 | +0.3 | 2,194 | |
157,700 | 158,000 | 155,800 | 156,100 | -1,400 | -0.9 | 1,894 | |
158,100 | 158,100 | 156,300 | 157,500 | -1,000 | -0.6 | 1,945 | |
158,200 | 159,100 | 157,500 | 158,500 | +300 | +0.2 | 3,131 | |
158,900 | 159,500 | 156,500 | 158,200 | -400 | -0.3 | 4,003 | |
158,100 | 159,200 | 156,900 | 158,600 | +1,300 | +0.8 | 5,124 | |
154,700 | 159,300 | 153,600 | 157,300 | +3,600 | +2.3 | 7,699 | |
154,600 | 154,600 | 152,500 | 153,700 | -900 | -0.6 | 3,915 | |
155,000 | 155,600 | 153,000 | 154,600 | +400 | +0.3 | 3,742 | |
154,300 | 155,900 | 152,700 | 154,200 | +100 | +0.1 | 3,706 | |
153,300 | 154,700 | 151,400 | 154,100 | +1,200 | +0.8 | 3,353 | |
153,000 | 154,000 | 152,700 | 152,900 | +400 | +0.3 | 3,192 | |
153,900 | 155,200 | 152,400 | 152,500 | -1,400 | -0.9 | 1,847 | |
152,600 | 154,500 | 151,900 | 153,900 | -300 | -0.2 | 2,879 | |
152,600 | 154,800 | 152,600 | 154,200 | +1,900 | +1.2 | 4,597 | |
153,200 | 154,000 | 151,600 | 152,300 | - | - | 3,900 |