38,556.87 | -298.50 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,343 | 1,300 | 1,313 | -29 | -2.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,414 | 1,290 | 1,306 | +22 | +1.7 | 64,100 | |
1,285 | 1,290 | 1,271 | 1,284 | +16 | +1.3 | 7,100 | |
1,272 | 1,285 | 1,267 | 1,268 | -15 | -1.2 | 3,400 | |
1,281 | 1,284 | 1,273 | 1,283 | -1 | -0.1 | 4,500 | |
1,287 | 1,293 | 1,272 | 1,284 | +4 | +0.3 | 5,700 | |
1,284 | 1,289 | 1,260 | 1,280 | -4 | -0.3 | 4,500 | |
1,263 | 1,288 | 1,263 | 1,284 | +22 | +1.7 | 8,700 | |
1,239 | 1,262 | 1,233 | 1,262 | +23 | +1.9 | 5,200 | |
1,235 | 1,239 | 1,227 | 1,239 | -2 | -0.2 | 3,000 | |
1,230 | 1,241 | 1,230 | 1,241 | +11 | +0.9 | 1,800 | |
1,230 | 1,242 | 1,215 | 1,230 | 0 | 0.0 | 3,100 | |
1,213 | 1,230 | 1,213 | 1,230 | +16 | +1.3 | 2,600 | |
1,200 | 1,214 | 1,196 | 1,214 | -11 | -0.9 | 9,700 | |
1,214 | 1,225 | 1,214 | 1,225 | 0 | 0.0 | 1,500 | |
1,225 | 1,236 | 1,217 | 1,225 | 0 | 0.0 | 1,800 | |
1,229 | 1,229 | 1,213 | 1,225 | -1 | -0.1 | 2,300 | |
1,227 | 1,229 | 1,220 | 1,226 | -7 | -0.6 | 1,200 | |
1,239 | 1,239 | 1,185 | 1,233 | -6 | -0.5 | 5,200 | |
1,235 | 1,240 | 1,228 | 1,239 | +8 | +0.6 | 1,100 | |
1,231 | 1,239 | 1,218 | 1,231 | -9 | -0.7 | 5,300 | |
1,247 | 1,247 | 1,230 | 1,240 | 0 | 0.0 | 2,600 | |
1,256 | 1,269 | 1,217 | 1,240 | -13 | -1.0 | 7,300 | |
1,243 | 1,253 | 1,243 | 1,253 | +6 | +0.5 | 1,900 | |
1,246 | 1,250 | 1,243 | 1,247 | -3 | -0.2 | 2,100 | |
1,275 | 1,275 | 1,215 | 1,250 | -18 | -1.4 | 7,000 | |
1,272 | 1,272 | 1,260 | 1,268 | +5 | +0.4 | 2,500 | |
1,271 | 1,274 | 1,261 | 1,263 | -19 | -1.5 | 5,100 | |
1,280 | 1,295 | 1,270 | 1,282 | +11 | +0.9 | 2,900 | |
1,290 | 1,300 | 1,270 | 1,271 | -16 | -1.2 | 6,100 | |
1,300 | 1,300 | 1,267 | 1,287 | -5 | -0.4 | 5,400 |