38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,464 | 1,450 | 1,462 | +3 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,349 | 1,311 | 1,345 | 0 | 0.0 | 7,300 | |
1,300 | 1,350 | 1,300 | 1,345 | +45 | +3.5 | 11,200 | |
1,240 | 1,300 | 1,240 | 1,300 | +75 | +6.1 | 23,600 | |
1,195 | 1,226 | 1,195 | 1,225 | +30 | +2.5 | 8,400 | |
1,192 | 1,201 | 1,185 | 1,195 | +3 | +0.3 | 7,900 | |
1,204 | 1,210 | 1,192 | 1,192 | -2 | -0.2 | 7,300 | |
1,199 | 1,203 | 1,194 | 1,194 | +2 | +0.2 | 4,900 | |
1,198 | 1,199 | 1,180 | 1,192 | -6 | -0.5 | 2,400 | |
1,202 | 1,202 | 1,192 | 1,198 | +3 | +0.3 | 2,400 | |
1,184 | 1,195 | 1,180 | 1,195 | 0 | 0.0 | 5,700 | |
1,190 | 1,200 | 1,187 | 1,195 | +5 | +0.4 | 3,600 | |
1,177 | 1,198 | 1,177 | 1,190 | +15 | +1.3 | 6,700 | |
1,168 | 1,175 | 1,161 | 1,175 | +14 | +1.2 | 5,100 | |
1,155 | 1,161 | 1,146 | 1,161 | +8 | +0.7 | 4,300 | |
1,160 | 1,165 | 1,148 | 1,153 | -12 | -1.0 | 5,300 | |
1,150 | 1,165 | 1,147 | 1,165 | +21 | +1.8 | 17,500 | |
1,150 | 1,154 | 1,137 | 1,144 | -6 | -0.5 | 4,800 | |
1,144 | 1,150 | 1,144 | 1,150 | +4 | +0.3 | 6,900 | |
1,151 | 1,151 | 1,144 | 1,146 | -9 | -0.8 | 1,600 | |
1,153 | 1,155 | 1,136 | 1,155 | -5 | -0.4 | 4,600 | |
1,165 | 1,165 | 1,152 | 1,160 | 0 | 0.0 | 9,900 | |
1,152 | 1,161 | 1,152 | 1,160 | +8 | +0.7 | 2,800 | |
1,152 | 1,159 | 1,151 | 1,152 | 0 | 0.0 | 3,100 | |
1,151 | 1,155 | 1,141 | 1,152 | +1 | +0.1 | 1,700 | |
1,152 | 1,159 | 1,136 | 1,151 | -2 | -0.2 | 10,900 | |
1,150 | 1,156 | 1,150 | 1,153 | -2 | -0.2 | 2,100 | |
1,157 | 1,157 | 1,151 | 1,155 | -2 | -0.2 | 3,300 | |
1,155 | 1,164 | 1,120 | 1,157 | -1 | -0.1 | 7,400 | |
1,174 | 1,174 | 1,150 | 1,158 | -10 | -0.9 | 15,300 | |
1,161 | 1,177 | 1,157 | 1,168 | +1 | +0.1 | 8,300 |