38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,464 | 1,450 | 1,462 | +3 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,262 | 1,287 | +13 | +1.0 | 3,300 | |
1,265 | 1,275 | 1,240 | 1,274 | +15 | +1.2 | 9,700 | |
1,263 | 1,277 | 1,250 | 1,259 | -22 | -1.7 | 3,100 | |
1,300 | 1,300 | 1,260 | 1,281 | -19 | -1.5 | 10,800 | |
1,208 | 1,300 | 1,208 | 1,300 | +92 | +7.6 | 16,800 | |
1,217 | 1,220 | 1,201 | 1,208 | -15 | -1.2 | 2,600 | |
1,226 | 1,226 | 1,201 | 1,223 | +3 | +0.2 | 1,300 | |
1,222 | 1,222 | 1,201 | 1,220 | -2 | -0.2 | 1,900 | |
1,234 | 1,234 | 1,204 | 1,222 | -12 | -1.0 | 1,200 | |
1,231 | 1,253 | 1,196 | 1,234 | -26 | -2.1 | 7,800 | |
1,260 | 1,281 | 1,231 | 1,260 | +44 | +3.6 | 11,000 | |
1,215 | 1,244 | 1,208 | 1,216 | +8 | +0.7 | 2,600 | |
1,226 | 1,226 | 1,200 | 1,208 | -6 | -0.5 | 1,400 | |
1,205 | 1,234 | 1,200 | 1,214 | -12 | -1.0 | 3,700 | |
1,234 | 1,260 | 1,226 | 1,226 | -20 | -1.6 | 2,500 | |
1,251 | 1,268 | 1,221 | 1,246 | -5 | -0.4 | 2,500 | |
1,268 | 1,268 | 1,248 | 1,251 | -17 | -1.3 | 3,700 | |
1,259 | 1,268 | 1,233 | 1,268 | +40 | +3.3 | 4,400 | |
1,235 | 1,266 | 1,227 | 1,228 | -6 | -0.5 | 4,800 | |
1,200 | 1,235 | 1,169 | 1,234 | +37 | +3.1 | 6,300 | |
1,200 | 1,248 | 1,190 | 1,197 | -25 | -2.0 | 12,500 | |
1,260 | 1,260 | 1,201 | 1,222 | -38 | -3.0 | 16,300 | |
1,308 | 1,308 | 1,255 | 1,260 | +12 | +1.0 | 19,400 | |
1,278 | 1,287 | 1,223 | 1,248 | -30 | -2.3 | 4,600 | |
1,290 | 1,297 | 1,255 | 1,278 | -20 | -1.5 | 1,600 | |
1,325 | 1,325 | 1,238 | 1,298 | -23 | -1.7 | 7,400 | |
1,320 | 1,325 | 1,320 | 1,321 | +1 | +0.1 | 1,400 | |
1,342 | 1,342 | 1,318 | 1,320 | -22 | -1.6 | 1,900 | |
1,306 | 1,342 | 1,301 | 1,342 | +24 | +1.8 | 8,800 | |
1,341 | 1,341 | 1,301 | 1,318 | -27 | -2.0 | 8,200 |