38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,464 | 1,450 | 1,462 | +3 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,007 | 985 | 996 | -5 | -0.5 | 3,900 | |
1,011 | 1,011 | 997 | 1,001 | -10 | -1.0 | 11,700 | |
1,016 | 1,023 | 1,006 | 1,011 | +14 | +1.4 | 13,500 | |
999 | 999 | 990 | 997 | +2 | +0.2 | 2,400 | |
990 | 997 | 990 | 995 | +5 | +0.5 | 3,200 | |
984 | 990 | 983 | 990 | +7 | +0.7 | 2,700 | |
981 | 984 | 981 | 983 | +2 | +0.2 | 2,700 | |
978 | 981 | 978 | 981 | +4 | +0.4 | 4,500 | |
970 | 977 | 970 | 977 | +7 | +0.7 | 1,000 | |
970 | 976 | 970 | 970 | -10 | -1.0 | 1,800 | |
970 | 982 | 970 | 980 | +6 | +0.6 | 3,700 | |
976 | 983 | 971 | 974 | -2 | -0.2 | 3,500 | |
980 | 983 | 976 | 976 | -4 | -0.4 | 4,700 | |
984 | 984 | 980 | 980 | -5 | -0.5 | 3,500 | |
984 | 985 | 984 | 985 | 0 | 0.0 | 1,500 | |
989 | 989 | 982 | 985 | -4 | -0.4 | 800 | |
986 | 990 | 980 | 989 | +3 | +0.3 | 1,300 | |
989 | 989 | 986 | 986 | -3 | -0.3 | 700 | |
987 | 989 | 982 | 989 | +1 | +0.1 | 2,100 | |
987 | 991 | 987 | 988 | -2 | -0.2 | 1,100 | |
987 | 990 | 987 | 990 | +12 | +1.2 | 2,800 | |
991 | 992 | 978 | 978 | -9 | -0.9 | 1,800 | |
980 | 987 | 980 | 987 | +7 | +0.7 | 1,200 | |
984 | 984 | 976 | 980 | -5 | -0.5 | 4,700 | |
988 | 988 | 985 | 985 | -3 | -0.3 | 1,200 | |
987 | 988 | 979 | 988 | +1 | +0.1 | 1,100 | |
980 | 987 | 975 | 987 | +8 | +0.8 | 4,300 | |
989 | 989 | 974 | 979 | -10 | -1.0 | 1,700 | |
986 | 989 | 959 | 989 | -12 | -1.2 | 5,800 | |
994 | 1,008 | 990 | 1,001 | +12 | +1.2 | 9,700 |