38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,475 | 1,437 | 1,462 | +22 | +1.5 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | -2.3 | 1,437 | 26,200 | 0 | 46,600 | - | |
1,474 | -1.1 | 1,446 | 63,400 | 0 | 45,000 | - | |
1,490 | -0.4 | 1,493 | 42,900 | 0 | 42,300 | - | |
1,496 | -2.0 | 1,525 | 80,200 | 0 | 41,200 | - | |
1,526 | +6.5 | 1,481 | 87,200 | 0 | 29,800 | - | |
1,433 | +2.4 | 1,416 | 28,300 | 0 | 31,900 | - | |
1,399 | +2.7 | 1,363 | 22,700 | 0 | 79,300 | - | |
1,362 | +1.2 | 1,345 | 38,400 | 0 | 77,900 | - | |
1,346 | +2.1 | 1,334 | 29,900 | 0 | 95,700 | - | |
1,318 | +2.0 | 1,310 | 13,300 | 0 | 100,000 | - | |
1,292 | -0.8 | 1,304 | 28,200 | 0 | 98,800 | - | |
1,302 | +1.2 | 1,312 | 37,200 | 0 | 97,600 | - | |
1,287 | +0.8 | 1,287 | 30,700 | 0 | 106,000 | - | |
1,277 | +1.3 | 1,264 | 33,800 | 0 | 109,800 | - | |
1,261 | -0.6 | 1,319 | 100,700 | 0 | 97,900 | - | |
1,268 | -1.2 | 1,279 | 18,100 | 0 | 103,600 | - | |
1,284 | +3.6 | 1,264 | 13,900 | - | - | - | |
1,239 | +1.1 | 1,217 | 20,200 | 0 | 98,100 | - | |
1,225 | -1.1 | 1,218 | 12,000 | 0 | 97,000 | - | |
1,239 | -0.6 | 1,234 | 18,200 | 0 | 98,300 | - | |
1,247 | -1.9 | 1,258 | 19,600 | 0 | 98,400 | - | |
1,271 | -3.4 | 1,295 | 29,900 | 0 | 94,800 | - | |
1,316 | +1.1 | 1,292 | 18,200 | 0 | 97,500 | - | |
1,302 | +4.2 | 1,278 | 24,200 | 0 | 99,600 | - | |
1,250 | -2.9 | 1,254 | 37,800 | 0 | 104,100 | - | |
1,287 | -1.0 | 1,266 | 26,900 | 0 | 102,300 | - | |
1,300 | +5.3 | 1,252 | 23,800 | 0 | 104,000 | - | |
1,234 | +0.7 | 1,232 | 26,500 | 0 | 101,900 | - | |
1,226 | -0.2 | 1,247 | 13,100 | 0 | 100,800 | - |