38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,464 | 1,450 | 1,462 | +3 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,410 | 1,383 | 1,397 | -5 | -0.4 | 4,500 | |
1,399 | 1,449 | 1,399 | 1,402 | +3 | +0.2 | 7,200 | |
1,380 | 1,400 | 1,380 | 1,399 | +19 | +1.4 | 4,800 | |
1,353 | 1,389 | 1,350 | 1,380 | +24 | +1.8 | 4,300 | |
1,362 | 1,375 | 1,352 | 1,356 | +1 | +0.1 | 3,200 | |
1,340 | 1,364 | 1,340 | 1,355 | +13 | +1.0 | 4,100 | |
1,340 | 1,368 | 1,340 | 1,342 | -20 | -1.5 | 6,300 | |
1,344 | 1,380 | 1,340 | 1,362 | +18 | +1.3 | 23,000 | |
1,329 | 1,348 | 1,329 | 1,344 | +15 | +1.1 | 4,100 | |
1,336 | 1,348 | 1,328 | 1,329 | -7 | -0.5 | 2,200 | |
1,340 | 1,342 | 1,328 | 1,336 | -4 | -0.3 | 4,200 | |
1,348 | 1,357 | 1,340 | 1,340 | -6 | -0.4 | 4,900 | |
1,350 | 1,350 | 1,346 | 1,346 | +5 | +0.4 | 6,100 | |
1,335 | 1,345 | 1,335 | 1,341 | +15 | +1.1 | 5,700 | |
1,323 | 1,329 | 1,323 | 1,326 | +3 | +0.2 | 2,300 | |
1,330 | 1,338 | 1,323 | 1,323 | 0 | 0.0 | 9,700 | |
1,331 | 1,333 | 1,320 | 1,323 | +5 | +0.4 | 6,100 | |
1,317 | 1,324 | 1,311 | 1,318 | +10 | +0.8 | 2,300 | |
1,320 | 1,323 | 1,308 | 1,308 | -2 | -0.2 | 3,300 | |
1,318 | 1,318 | 1,304 | 1,310 | +7 | +0.5 | 2,500 | |
1,293 | 1,312 | 1,293 | 1,303 | +11 | +0.9 | 5,200 | |
1,290 | 1,299 | 1,290 | 1,292 | +10 | +0.8 | 4,000 | |
1,298 | 1,298 | 1,281 | 1,282 | -20 | -1.5 | 7,500 | |
1,309 | 1,309 | 1,301 | 1,302 | -8 | -0.6 | 4,600 | |
1,324 | 1,324 | 1,300 | 1,310 | +8 | +0.6 | 12,100 | |
1,316 | 1,332 | 1,301 | 1,302 | -36 | -2.7 | 14,700 | |
1,314 | 1,340 | 1,309 | 1,338 | +29 | +2.2 | 11,300 | |
1,300 | 1,309 | 1,295 | 1,309 | +4 | +0.3 | 3,100 | |
1,313 | 1,313 | 1,297 | 1,305 | -8 | -0.6 | 1,300 | |
1,287 | 1,313 | 1,287 | 1,313 | +26 | +2.0 | 6,800 |