38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,464 | 1,450 | 1,462 | +3 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,069 | 1,054 | 1,056 | -10 | -0.9 | 7,200 | |
1,075 | 1,080 | 1,066 | 1,066 | -8 | -0.7 | 8,800 | |
1,050 | 1,074 | 1,044 | 1,074 | +28 | +2.7 | 5,600 | |
1,034 | 1,057 | 1,023 | 1,046 | +12 | +1.2 | 11,600 | |
1,019 | 1,034 | 1,018 | 1,034 | +16 | +1.6 | 6,700 | |
1,025 | 1,025 | 1,013 | 1,018 | +9 | +0.9 | 3,200 | |
1,015 | 1,019 | 1,009 | 1,009 | -1 | -0.1 | 5,100 | |
1,008 | 1,010 | 1,002 | 1,010 | +4 | +0.4 | 2,800 | |
1,008 | 1,010 | 1,001 | 1,006 | -1 | -0.1 | 7,500 | |
1,002 | 1,026 | 1,002 | 1,007 | +5 | +0.5 | 7,500 | |
1,010 | 1,016 | 998 | 1,002 | +4 | +0.4 | 11,900 | |
994 | 1,000 | 994 | 998 | -2 | -0.2 | 900 | |
993 | 1,001 | 993 | 1,000 | +6 | +0.6 | 2,900 | |
995 | 995 | 991 | 994 | +3 | +0.3 | 1,900 | |
990 | 994 | 990 | 991 | +3 | +0.3 | 1,600 | |
990 | 991 | 984 | 988 | -1 | -0.1 | 2,200 | |
981 | 989 | 977 | 989 | +1 | +0.1 | 5,800 | |
999 | 1,003 | 988 | 988 | -14 | -1.4 | 4,400 | |
1,004 | 1,004 | 997 | 1,002 | -2 | -0.2 | 1,200 | |
1,009 | 1,009 | 1,004 | 1,004 | -1 | -0.1 | 4,300 | |
996 | 1,009 | 996 | 1,005 | +6 | +0.6 | 2,300 | |
998 | 1,012 | 998 | 999 | +3 | +0.3 | 4,400 | |
1,000 | 1,002 | 991 | 996 | -4 | -0.4 | 5,500 | |
1,010 | 1,010 | 1,000 | 1,000 | -10 | -1.0 | 4,700 | |
1,010 | 1,010 | 1,005 | 1,010 | +2 | +0.2 | 4,500 | |
1,012 | 1,014 | 1,005 | 1,008 | -4 | -0.4 | 7,800 | |
999 | 1,017 | 998 | 1,012 | +16 | +1.6 | 22,300 | |
995 | 996 | 990 | 996 | 0 | 0.0 | 1,700 | |
1,009 | 1,010 | 987 | 996 | -9 | -0.9 | 9,600 | |
1,000 | 1,010 | 996 | 1,005 | +9 | +0.9 | 15,500 |