38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,464 | 1,450 | 1,462 | +3 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,171 | 1,102 | 1,167 | +70 | +6.4 | 35,400 | |
1,081 | 1,134 | 1,075 | 1,097 | +22 | +2.0 | 15,300 | |
1,083 | 1,083 | 1,074 | 1,075 | -11 | -1.0 | 2,400 | |
1,072 | 1,086 | 1,070 | 1,086 | +1 | +0.1 | 2,200 | |
1,082 | 1,088 | 1,081 | 1,085 | +3 | +0.3 | 2,500 | |
1,075 | 1,085 | 1,071 | 1,082 | +6 | +0.6 | 1,300 | |
1,085 | 1,087 | 1,076 | 1,076 | -9 | -0.8 | 9,600 | |
1,082 | 1,085 | 1,080 | 1,085 | +3 | +0.3 | 3,900 | |
1,082 | 1,084 | 1,079 | 1,082 | 0 | 0.0 | 2,900 | |
1,077 | 1,082 | 1,073 | 1,082 | +5 | +0.5 | 3,700 | |
1,079 | 1,079 | 1,073 | 1,077 | +9 | +0.8 | 2,600 | |
1,079 | 1,079 | 1,068 | 1,068 | -2 | -0.2 | 1,500 | |
1,073 | 1,076 | 1,069 | 1,070 | -2 | -0.2 | 2,500 | |
1,079 | 1,080 | 1,071 | 1,072 | -7 | -0.6 | 2,400 | |
1,076 | 1,079 | 1,070 | 1,079 | +9 | +0.8 | 2,900 | |
1,059 | 1,074 | 1,058 | 1,070 | +12 | +1.1 | 3,600 | |
1,065 | 1,065 | 1,058 | 1,058 | -7 | -0.7 | 2,000 | |
1,061 | 1,075 | 1,051 | 1,065 | +15 | +1.4 | 6,100 | |
1,048 | 1,060 | 1,048 | 1,050 | -1 | -0.1 | 2,800 | |
1,056 | 1,073 | 1,050 | 1,051 | -5 | -0.5 | 11,400 | |
1,065 | 1,072 | 1,054 | 1,056 | -12 | -1.1 | 3,300 | |
1,084 | 1,084 | 1,068 | 1,068 | -14 | -1.3 | 3,200 | |
1,071 | 1,083 | 1,070 | 1,082 | +2 | +0.2 | 2,800 | |
1,080 | 1,080 | 1,036 | 1,080 | +5 | +0.5 | 5,700 | |
1,079 | 1,088 | 1,075 | 1,075 | +5 | +0.5 | 6,200 | |
1,078 | 1,078 | 1,063 | 1,070 | -8 | -0.7 | 2,800 | |
1,072 | 1,081 | 1,071 | 1,078 | +5 | +0.5 | 1,800 | |
1,071 | 1,086 | 1,069 | 1,073 | -2 | -0.2 | 1,800 | |
1,080 | 1,095 | 1,063 | 1,075 | -5 | -0.5 | 13,000 | |
1,060 | 1,080 | 1,048 | 1,080 | +24 | +2.3 | 12,300 |