38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,580 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,282 | 1,267 | 1,282 | +19 | +1.5 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 976 | 970 | 970 | -10 | -1.0 | 1,800 | |
970 | 982 | 970 | 980 | +6 | +0.6 | 3,700 | |
976 | 983 | 971 | 974 | -2 | -0.2 | 3,500 | |
980 | 983 | 976 | 976 | -4 | -0.4 | 4,700 | |
984 | 984 | 980 | 980 | -5 | -0.5 | 3,500 | |
984 | 985 | 984 | 985 | 0 | 0.0 | 1,500 | |
989 | 989 | 982 | 985 | -4 | -0.4 | 800 | |
986 | 990 | 980 | 989 | +3 | +0.3 | 1,300 | |
989 | 989 | 986 | 986 | -3 | -0.3 | 700 | |
987 | 989 | 982 | 989 | +1 | +0.1 | 2,100 | |
987 | 991 | 987 | 988 | -2 | -0.2 | 1,100 | |
987 | 990 | 987 | 990 | +12 | +1.2 | 2,800 | |
991 | 992 | 978 | 978 | -9 | -0.9 | 1,800 | |
980 | 987 | 980 | 987 | +7 | +0.7 | 1,200 | |
984 | 984 | 976 | 980 | -5 | -0.5 | 4,700 | |
988 | 988 | 985 | 985 | -3 | -0.3 | 1,200 | |
987 | 988 | 979 | 988 | +1 | +0.1 | 1,100 | |
980 | 987 | 975 | 987 | +8 | +0.8 | 4,300 | |
989 | 989 | 974 | 979 | -10 | -1.0 | 1,700 | |
986 | 989 | 959 | 989 | -12 | -1.2 | 5,800 | |
994 | 1,008 | 990 | 1,001 | +12 | +1.2 | 9,700 | |
989 | 992 | 989 | 989 | -5 | -0.5 | 1,000 | |
989 | 994 | 989 | 994 | +5 | +0.5 | 4,600 | |
981 | 998 | 981 | 989 | +8 | +0.8 | 1,900 | |
985 | 986 | 975 | 981 | -5 | -0.5 | 2,000 | |
967 | 986 | 966 | 986 | +26 | +2.7 | 800 | |
959 | 976 | 959 | 960 | -13 | -1.3 | 3,400 | |
970 | 977 | 969 | 973 | +3 | +0.3 | 1,000 | |
964 | 985 | 962 | 970 | -19 | -1.9 | 2,800 | |
986 | 989 | 975 | 989 | - | - | 1,100 |