![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,362 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,362 | 1,350 | 1,362 | -32 | -2.3 | 1,000 | |
1,355 | 1,394 | 1,355 | 1,394 | - | - | 300 | |
- | - | - | 1,357 | - | - | 0 | |
- | - | - | 1,357 | - | - | 0 | |
- | - | - | 1,357 | - | - | 0 | |
- | - | - | 1,357 | - | - | 0 | |
- | - | - | 1,357 | - | - | 0 | |
- | - | - | 1,357 | - | - | 0 | |
1,387 | 1,387 | 1,357 | 1,357 | - | - | 600 | |
- | - | - | 1,363 | - | - | 0 | |
1,363 | 1,363 | 1,363 | 1,363 | 0 | 0.0 | 100 | |
1,363 | 1,363 | 1,363 | 1,363 | - | - | 100 | |
- | - | - | 1,358 | - | - | 0 | |
1,372 | 1,372 | 1,358 | 1,358 | -32 | -2.3 | 200 | |
1,388 | 1,390 | 1,387 | 1,390 | +8 | +0.6 | 1,100 | |
1,380 | 1,385 | 1,380 | 1,382 | +5 | +0.4 | 400 | |
1,377 | 1,377 | 1,377 | 1,377 | - | - | 100 | |
- | - | - | 1,377 | - | - | 0 | |
1,377 | 1,377 | 1,377 | 1,377 | - | - | 900 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
1,350 | 1,350 | 1,350 | 1,350 | -1 | -0.1 | 500 | |
1,351 | 1,351 | 1,351 | 1,351 | +1 | +0.1 | 100 | |
1,350 | 1,350 | 1,350 | 1,350 | - | - | 100 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
1,350 | 1,350 | 1,350 | 1,350 | - | - | 200 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 |