38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,350 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,275 | 1,270 | 1,275 | +13 | +1.0 | 200 | |
1,251 | 1,262 | 1,251 | 1,262 | -8 | -0.6 | 200 | |
1,270 | 1,270 | 1,250 | 1,270 | 0 | 0.0 | 400 | |
1,270 | 1,270 | 1,270 | 1,270 | 0 | 0.0 | 900 | |
1,270 | 1,270 | 1,260 | 1,270 | +9 | +0.7 | 800 | |
1,270 | 1,270 | 1,261 | 1,261 | -9 | -0.7 | 800 | |
1,295 | 1,295 | 1,270 | 1,270 | - | - | 1,000 | |
- | - | - | 1,299 | - | - | 0 | |
- | - | - | 1,299 | - | - | 0 | |
- | - | - | 1,299 | - | - | 0 | |
- | - | - | 1,299 | - | - | 0 | |
1,299 | 1,299 | 1,299 | 1,299 | -3 | -0.2 | 500 | |
1,291 | 1,302 | 1,291 | 1,302 | - | - | 600 | |
- | - | - | 1,291 | - | - | 0 | |
1,296 | 1,296 | 1,291 | 1,291 | 0 | 0.0 | 300 | |
1,296 | 1,296 | 1,291 | 1,291 | -17 | -1.3 | 200 | |
1,307 | 1,308 | 1,307 | 1,308 | +8 | +0.6 | 800 | |
1,300 | 1,300 | 1,300 | 1,300 | -2 | -0.2 | 100 | |
1,301 | 1,302 | 1,301 | 1,302 | +2 | +0.2 | 300 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 700 | |
1,299 | 1,300 | 1,285 | 1,300 | +20 | +1.6 | 400 | |
1,281 | 1,281 | 1,280 | 1,280 | -13 | -1.0 | 400 | |
1,265 | 1,293 | 1,265 | 1,293 | +14 | +1.1 | 300 | |
1,279 | 1,279 | 1,279 | 1,279 | - | - | 100 | |
- | - | - | 1,250 | - | - | 0 | |
- | - | - | 1,250 | - | - | 0 | |
1,251 | 1,251 | 1,250 | 1,250 | - | - | 400 | |
- | - | - | 1,250 | - | - | 0 | |
- | - | - | 1,250 | - | - | 0 | |
- | - | - | 1,250 | - | - | 0 |