38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,350 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,179 | 1,170 | 1,175 | +1 | +0.1 | 1,500 | |
1,168 | 1,174 | 1,160 | 1,174 | +19 | +1.6 | 2,700 | |
1,153 | 1,156 | 1,153 | 1,155 | +2 | +0.2 | 500 | |
1,154 | 1,154 | 1,153 | 1,153 | 0 | 0.0 | 300 | |
1,151 | 1,163 | 1,150 | 1,153 | +3 | +0.3 | 700 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 200 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 300 | |
1,160 | 1,160 | 1,150 | 1,150 | 0 | 0.0 | 800 | |
1,155 | 1,155 | 1,150 | 1,150 | 0 | 0.0 | 600 | |
1,150 | 1,152 | 1,150 | 1,150 | -2 | -0.2 | 300 | |
1,152 | 1,152 | 1,152 | 1,152 | +2 | +0.2 | 200 | |
1,170 | 1,170 | 1,145 | 1,150 | +7 | +0.6 | 400 | |
1,172 | 1,182 | 1,122 | 1,143 | -39 | -3.3 | 1,500 | |
1,150 | 1,182 | 1,150 | 1,182 | +24 | +2.1 | 600 | |
1,158 | 1,158 | 1,158 | 1,158 | -18 | -1.5 | 400 | |
1,176 | 1,176 | 1,176 | 1,176 | -7 | -0.6 | 100 | |
1,183 | 1,183 | 1,183 | 1,183 | 0 | 0.0 | 100 | |
1,183 | 1,183 | 1,183 | 1,183 | +7 | +0.6 | 1,000 | |
1,178 | 1,178 | 1,175 | 1,176 | +1 | +0.1 | 500 | |
1,175 | 1,175 | 1,175 | 1,175 | -1 | -0.1 | 200 | |
1,176 | 1,176 | 1,176 | 1,176 | 0 | 0.0 | 100 | |
1,173 | 1,176 | 1,173 | 1,176 | +16 | +1.4 | 1,100 | |
1,150 | 1,160 | 1,150 | 1,160 | 0 | 0.0 | 600 | |
1,165 | 1,165 | 1,160 | 1,160 | -2 | -0.2 | 400 | |
1,162 | 1,162 | 1,162 | 1,162 | +2 | +0.2 | 300 | |
1,160 | 1,160 | 1,160 | 1,160 | - | - | 200 | |
- | - | - | 1,152 | - | - | 0 | |
1,154 | 1,154 | 1,152 | 1,152 | -2 | -0.2 | 400 | |
1,154 | 1,154 | 1,154 | 1,154 | 0 | 0.0 | 100 | |
1,154 | 1,154 | 1,154 | 1,154 | 0 | 0.0 | 300 |