38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,350 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,215 | - | - | 0 | |
- | - | - | 1,215 | - | - | 0 | |
- | - | - | 1,215 | - | - | 0 | |
- | - | - | 1,215 | - | - | 0 | |
1,237 | 1,237 | 1,215 | 1,215 | -22 | -1.8 | 300 | |
1,245 | 1,245 | 1,237 | 1,237 | -31 | -2.4 | 300 | |
1,259 | 1,268 | 1,259 | 1,268 | +9 | +0.7 | 400 | |
1,259 | 1,260 | 1,259 | 1,259 | - | - | 500 | |
- | - | - | 1,247 | - | - | 0 | |
1,247 | 1,247 | 1,247 | 1,247 | -20 | -1.6 | 100 | |
1,270 | 1,270 | 1,267 | 1,267 | +12 | +1.0 | 1,000 | |
1,255 | 1,255 | 1,255 | 1,255 | -5 | -0.4 | 100 | |
1,260 | 1,260 | 1,260 | 1,260 | 0 | 0.0 | 500 | |
1,259 | 1,260 | 1,259 | 1,260 | +12 | +1.0 | 1,100 | |
1,240 | 1,248 | 1,240 | 1,248 | +18 | +1.5 | 600 | |
1,233 | 1,241 | 1,230 | 1,230 | -3 | -0.2 | 500 | |
1,233 | 1,233 | 1,233 | 1,233 | - | - | 200 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
1,222 | 1,222 | 1,222 | 1,222 | +10 | +0.8 | 200 | |
1,222 | 1,222 | 1,212 | 1,212 | - | - | 500 | |
- | - | - | 1,252 | - | - | 0 | |
- | - | - | 1,252 | - | - | 0 | |
- | - | - | 1,252 | - | - | 0 | |
1,252 | 1,252 | 1,252 | 1,252 | +12 | +1.0 | 400 | |
1,240 | 1,240 | 1,240 | 1,240 | - | - | 100 | |
- | - | - | 1,242 | - | - | 0 | |
1,194 | 1,242 | 1,194 | 1,242 | +48 | +4.0 | 300 |