38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,350 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,346 | 1,332 | 1,332 | -3 | -0.2 | 1,300 | |
1,336 | 1,366 | 1,335 | 1,335 | +23 | +1.8 | 1,400 | |
1,350 | 1,350 | 1,300 | 1,312 | -128 | -8.9 | 2,500 | |
1,342 | 1,440 | 1,342 | 1,440 | +110 | +8.3 | 2,600 | |
1,330 | 1,330 | 1,330 | 1,330 | +10 | +0.8 | 100 | |
1,342 | 1,342 | 1,282 | 1,320 | +8 | +0.6 | 2,500 | |
1,315 | 1,315 | 1,312 | 1,312 | -3 | -0.2 | 1,200 | |
1,313 | 1,315 | 1,313 | 1,315 | -15 | -1.1 | 700 | |
1,332 | 1,332 | 1,330 | 1,330 | -11 | -0.8 | 300 | |
1,341 | 1,341 | 1,341 | 1,341 | - | - | 700 | |
- | - | - | 1,315 | - | - | 0 | |
- | - | - | 1,315 | - | - | 0 | |
1,325 | 1,325 | 1,311 | 1,315 | - | - | 400 | |
- | - | - | 1,311 | - | - | 0 | |
1,320 | 1,320 | 1,311 | 1,311 | -19 | -1.4 | 200 | |
1,330 | 1,330 | 1,330 | 1,330 | -15 | -1.1 | 200 | |
1,345 | 1,345 | 1,345 | 1,345 | - | - | 100 | |
- | - | - | 1,344 | - | - | 0 | |
1,330 | 1,344 | 1,330 | 1,344 | +44 | +3.4 | 600 | |
1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3 | 100 | |
1,326 | 1,326 | 1,296 | 1,296 | -4 | -0.3 | 400 | |
1,310 | 1,310 | 1,300 | 1,300 | - | - | 200 | |
- | - | - | 1,306 | - | - | 0 | |
- | - | - | 1,306 | - | - | 0 | |
- | - | - | 1,306 | - | - | 0 | |
1,306 | 1,306 | 1,306 | 1,306 | +30 | +2.4 | 900 | |
1,275 | 1,277 | 1,275 | 1,276 | - | - | 300 | |
- | - | - | 1,285 | - | - | 0 | |
1,285 | 1,285 | 1,281 | 1,285 | +10 | +0.8 | 1,000 | |
1,275 | 1,275 | 1,275 | 1,275 | 0 | 0.0 | 400 |