37,778.23 | -681.85 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.77% | 0.32% | -0.11% | 0.76% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,364 | 1,364 | 1,364 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,364 | 1,352 | 1,364 | +12 | +0.9 | 700 | |
1,351 | 1,357 | 1,351 | 1,352 | 0 | 0.0 | 300 | |
1,346 | 1,352 | 1,346 | 1,352 | +32 | +2.4 | 1,000 | |
1,320 | 1,321 | 1,320 | 1,320 | - | - | 300 | |
- | - | - | 1,316 | - | - | 0 | |
1,317 | 1,317 | 1,316 | 1,316 | -1 | -0.1 | 300 | |
1,318 | 1,318 | 1,317 | 1,317 | 0 | 0.0 | 600 | |
1,317 | 1,317 | 1,317 | 1,317 | - | - | 300 | |
- | - | - | 1,317 | - | - | 0 | |
- | - | - | 1,317 | - | - | 0 | |
- | - | - | 1,317 | - | - | 0 | |
- | - | - | 1,317 | - | - | 0 | |
- | - | - | 1,317 | - | - | 0 | |
1,317 | 1,317 | 1,317 | 1,317 | -16 | -1.2 | 200 | |
1,355 | 1,355 | 1,333 | 1,333 | -22 | -1.6 | 400 | |
1,355 | 1,355 | 1,355 | 1,355 | -13 | -1.0 | 100 | |
1,350 | 1,368 | 1,350 | 1,368 | +18 | +1.3 | 200 | |
1,350 | 1,350 | 1,350 | 1,350 | +5 | +0.4 | 700 | |
1,350 | 1,350 | 1,345 | 1,345 | -5 | -0.4 | 1,100 | |
1,350 | 1,351 | 1,350 | 1,350 | -1 | -0.1 | 900 | |
1,362 | 1,362 | 1,350 | 1,351 | -8 | -0.6 | 500 | |
1,346 | 1,359 | 1,346 | 1,359 | +13 | +1.0 | 5,500 | |
1,345 | 1,346 | 1,345 | 1,346 | +1 | +0.1 | 1,100 | |
1,345 | 1,345 | 1,344 | 1,345 | 0 | 0.0 | 700 | |
1,345 | 1,345 | 1,345 | 1,345 | 0 | 0.0 | 1,500 | |
1,355 | 1,355 | 1,345 | 1,345 | 0 | 0.0 | 400 | |
1,350 | 1,350 | 1,345 | 1,345 | -2 | -0.1 | 1,300 | |
1,336 | 1,347 | 1,332 | 1,347 | +37 | +2.8 | 3,700 | |
1,294 | 1,310 | 1,282 | 1,310 | +30 | +2.3 | 4,100 |