38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,350 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,250 | 1,250 | -12 | -1.0 | 200 | |
1,262 | 1,262 | 1,262 | 1,262 | 0 | 0.0 | 400 | |
1,261 | 1,262 | 1,260 | 1,262 | +7 | +0.6 | 500 | |
1,255 | 1,255 | 1,250 | 1,255 | +15 | +1.2 | 1,300 | |
1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8 | 200 | |
1,250 | 1,250 | 1,250 | 1,250 | 0 | 0.0 | 300 | |
1,260 | 1,260 | 1,250 | 1,250 | +3 | +0.2 | 1,100 | |
1,247 | 1,247 | 1,247 | 1,247 | -3 | -0.2 | 100 | |
1,252 | 1,252 | 1,250 | 1,250 | -6 | -0.5 | 600 | |
1,256 | 1,256 | 1,248 | 1,256 | -1 | -0.1 | 1,200 | |
1,251 | 1,257 | 1,250 | 1,257 | +6 | +0.5 | 400 | |
1,251 | 1,251 | 1,251 | 1,251 | +4 | +0.3 | 100 | |
1,250 | 1,250 | 1,247 | 1,247 | +11 | +0.9 | 200 | |
1,235 | 1,236 | 1,235 | 1,236 | +6 | +0.5 | 200 | |
1,245 | 1,245 | 1,230 | 1,230 | -21 | -1.7 | 200 | |
1,251 | 1,251 | 1,251 | 1,251 | +26 | +2.1 | 100 | |
1,226 | 1,226 | 1,225 | 1,225 | 0 | 0.0 | 200 | |
1,225 | 1,225 | 1,225 | 1,225 | - | - | 200 | |
- | - | - | 1,221 | - | - | 0 | |
1,226 | 1,226 | 1,221 | 1,221 | -5 | -0.4 | 300 | |
1,245 | 1,245 | 1,226 | 1,226 | -19 | -1.5 | 300 | |
1,288 | 1,288 | 1,245 | 1,245 | -34 | -2.7 | 4,100 | |
1,245 | 1,279 | 1,245 | 1,279 | +58 | +4.8 | 4,900 | |
1,213 | 1,221 | 1,208 | 1,221 | +36 | +3.0 | 3,700 | |
1,181 | 1,186 | 1,181 | 1,185 | +6 | +0.5 | 500 | |
1,174 | 1,179 | 1,171 | 1,179 | +9 | +0.8 | 1,700 | |
1,170 | 1,170 | 1,170 | 1,170 | +2 | +0.2 | 1,100 | |
1,174 | 1,174 | 1,168 | 1,168 | -2 | -0.2 | 1,900 | |
1,165 | 1,174 | 1,165 | 1,170 | +3 | +0.3 | 2,500 | |
1,175 | 1,175 | 1,161 | 1,167 | -8 | -0.7 | 2,400 |