38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,350 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,355 | 1,345 | 1,345 | 0 | 0.0 | 400 | |
1,350 | 1,350 | 1,345 | 1,345 | -2 | -0.1 | 1,300 | |
1,336 | 1,347 | 1,332 | 1,347 | +37 | +2.8 | 3,700 | |
1,294 | 1,310 | 1,282 | 1,310 | +30 | +2.3 | 4,100 | |
1,289 | 1,289 | 1,255 | 1,280 | +12 | +0.9 | 5,700 | |
1,265 | 1,274 | 1,230 | 1,268 | -87 | -6.4 | 25,500 | |
1,355 | 1,355 | 1,350 | 1,355 | - | - | 300 | |
- | - | - | 1,350 | - | - | 0 | |
1,367 | 1,367 | 1,350 | 1,350 | -35 | -2.5 | 600 | |
1,385 | 1,385 | 1,385 | 1,385 | -5 | -0.4 | 100 | |
1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7 | 200 | |
1,380 | 1,380 | 1,380 | 1,380 | -10 | -0.7 | 100 | |
1,390 | 1,390 | 1,390 | 1,390 | -15 | -1.1 | 700 | |
1,400 | 1,405 | 1,400 | 1,405 | +5 | +0.4 | 200 | |
1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7 | 300 | |
1,404 | 1,410 | 1,404 | 1,410 | - | - | 200 | |
- | - | - | 1,406 | - | - | 0 | |
1,406 | 1,406 | 1,406 | 1,406 | +11 | +0.8 | 800 | |
1,367 | 1,395 | 1,367 | 1,395 | +33 | +2.4 | 900 | |
1,382 | 1,382 | 1,362 | 1,362 | -8 | -0.6 | 1,300 | |
1,370 | 1,370 | 1,370 | 1,370 | +7 | +0.5 | 100 | |
1,361 | 1,363 | 1,361 | 1,363 | - | - | 300 | |
- | - | - | 1,350 | - | - | 0 | |
1,360 | 1,360 | 1,348 | 1,350 | +1 | +0.1 | 500 | |
1,349 | 1,349 | 1,349 | 1,349 | - | - | 400 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.0 | 400 | |
1,358 | 1,358 | 1,350 | 1,350 | -11 | -0.8 | 900 | |
1,358 | 1,361 | 1,358 | 1,361 | +29 | +2.2 | 400 |