![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.63 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 2,176 | 52週安値 | 1,168 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,165 | 2,091 | 2,103 | -65 | -3.0 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,170 | 2,113 | 2,168 | +47 | +2.2 | 89,900 | |
2,091 | 2,156 | 2,066 | 2,121 | +21 | +1.0 | 127,300 | |
2,046 | 2,100 | 2,038 | 2,100 | +78 | +3.9 | 189,700 | |
2,046 | 2,054 | 2,011 | 2,022 | -35 | -1.7 | 236,700 | |
2,173 | 2,176 | 2,031 | 2,057 | -108 | -5.0 | 257,500 | |
2,033 | 2,170 | 2,030 | 2,165 | +129 | +6.3 | 216,000 | |
2,040 | 2,045 | 2,025 | 2,036 | +2 | +0.1 | 64,600 | |
2,050 | 2,058 | 2,021 | 2,034 | 0 | 0.0 | 96,800 | |
2,030 | 2,046 | 2,021 | 2,034 | 0 | 0.0 | 87,400 | |
2,089 | 2,089 | 2,023 | 2,034 | -53 | -2.5 | 147,000 | |
2,096 | 2,100 | 2,046 | 2,087 | +10 | +0.5 | 160,900 | |
2,035 | 2,090 | 2,035 | 2,077 | +40 | +2.0 | 147,700 | |
2,061 | 2,076 | 2,037 | 2,037 | -25 | -1.2 | 72,900 | |
2,022 | 2,067 | 2,016 | 2,062 | +42 | +2.1 | 154,500 | |
2,041 | 2,058 | 2,002 | 2,020 | -26 | -1.3 | 174,100 | |
2,050 | 2,094 | 2,028 | 2,046 | -35 | -1.7 | 208,400 | |
2,064 | 2,089 | 2,040 | 2,081 | +17 | +0.8 | 189,400 | |
2,048 | 2,113 | 2,037 | 2,064 | +25 | +1.2 | 318,800 | |
2,046 | 2,065 | 2,017 | 2,039 | -7 | -0.3 | 254,300 | |
2,054 | 2,083 | 2,009 | 2,046 | -7 | -0.3 | 370,900 | |
1,950 | 2,058 | 1,940 | 2,053 | +73 | +3.7 | 1,080,100 | |
1,831 | 1,993 | 1,821 | 1,980 | +387 | +24.3 | 2,262,900 | |
1,454 | 1,593 | 1,381 | 1,593 | +139 | +9.6 | 454,700 | |
1,460 | 1,460 | 1,440 | 1,454 | +4 | +0.3 | 22,200 | |
1,450 | 1,453 | 1,440 | 1,450 | +10 | +0.7 | 26,400 | |
1,469 | 1,473 | 1,436 | 1,440 | -23 | -1.6 | 54,000 | |
1,492 | 1,493 | 1,454 | 1,463 | -19 | -1.3 | 150,600 | |
1,470 | 1,509 | 1,469 | 1,482 | +12 | +0.8 | 49,200 | |
1,441 | 1,477 | 1,436 | 1,470 | +41 | +2.9 | 67,000 |