38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,430 | 1,412 | 1,429 | +7 | +0.5 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,494 | 1,472 | 1,484 | 0 | 0.0 | 45,300 | |
1,486 | 1,495 | 1,473 | 1,484 | -19 | -1.3 | 98,900 | |
1,495 | 1,522 | 1,488 | 1,503 | +8 | +0.5 | 59,500 | |
1,528 | 1,536 | 1,492 | 1,495 | -30 | -2.0 | 131,200 | |
1,525 | 1,540 | 1,508 | 1,525 | +8 | +0.5 | 92,800 | |
1,472 | 1,540 | 1,471 | 1,517 | +32 | +2.2 | 96,700 | |
1,500 | 1,503 | 1,472 | 1,485 | -19 | -1.3 | 71,900 | |
1,475 | 1,539 | 1,466 | 1,504 | +49 | +3.4 | 319,900 | |
1,494 | 1,494 | 1,453 | 1,455 | -29 | -2.0 | 87,900 | |
1,471 | 1,484 | 1,455 | 1,484 | +23 | +1.6 | 97,900 | |
1,439 | 1,468 | 1,436 | 1,461 | +28 | +2.0 | 122,800 | |
1,399 | 1,435 | 1,395 | 1,433 | +47 | +3.4 | 156,800 | |
1,397 | 1,416 | 1,384 | 1,386 | +15 | +1.1 | 109,200 | |
1,372 | 1,393 | 1,365 | 1,371 | +17 | +1.3 | 81,700 | |
1,360 | 1,365 | 1,341 | 1,354 | +11 | +0.8 | 59,400 | |
1,365 | 1,373 | 1,335 | 1,343 | -22 | -1.6 | 109,900 | |
1,385 | 1,389 | 1,362 | 1,365 | -11 | -0.8 | 96,500 | |
1,404 | 1,405 | 1,374 | 1,376 | -9 | -0.6 | 90,300 | |
1,349 | 1,393 | 1,345 | 1,385 | +61 | +4.6 | 176,500 | |
1,356 | 1,376 | 1,324 | 1,324 | -18 | -1.3 | 90,200 | |
1,338 | 1,350 | 1,318 | 1,342 | +1 | +0.1 | 79,500 | |
1,330 | 1,345 | 1,320 | 1,341 | +32 | +2.4 | 82,800 | |
1,293 | 1,319 | 1,285 | 1,309 | +16 | +1.2 | 89,300 | |
1,288 | 1,302 | 1,283 | 1,293 | +12 | +0.9 | 118,000 | |
1,268 | 1,294 | 1,268 | 1,281 | +13 | +1.0 | 79,000 | |
1,294 | 1,296 | 1,262 | 1,268 | -7 | -0.5 | 80,700 | |
1,277 | 1,293 | 1,270 | 1,275 | -6 | -0.5 | 55,700 | |
1,290 | 1,296 | 1,278 | 1,281 | -44 | -3.3 | 121,800 | |
1,329 | 1,342 | 1,310 | 1,325 | -4 | -0.3 | 87,300 | |
1,260 | 1,329 | 1,260 | 1,329 | +54 | +4.2 | 142,500 |