38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,430 | 1,412 | 1,429 | +7 | +0.5 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,284 | 1,256 | 1,275 | -11 | -0.9 | 158,400 | |
1,265 | 1,287 | 1,258 | 1,286 | +36 | +2.9 | 76,300 | |
1,261 | 1,274 | 1,247 | 1,250 | -15 | -1.2 | 49,500 | |
1,248 | 1,272 | 1,248 | 1,265 | +17 | +1.4 | 62,500 | |
1,273 | 1,277 | 1,240 | 1,248 | -21 | -1.7 | 77,400 | |
1,263 | 1,273 | 1,255 | 1,269 | +7 | +0.6 | 61,900 | |
1,251 | 1,270 | 1,250 | 1,262 | -6 | -0.5 | 119,900 | |
1,290 | 1,300 | 1,265 | 1,268 | -21 | -1.6 | 108,500 | |
1,311 | 1,323 | 1,284 | 1,289 | -21 | -1.6 | 140,300 | |
1,328 | 1,334 | 1,310 | 1,310 | -28 | -2.1 | 88,000 | |
1,322 | 1,344 | 1,312 | 1,338 | +30 | +2.3 | 110,200 | |
1,328 | 1,328 | 1,305 | 1,308 | -26 | -1.9 | 63,700 | |
1,313 | 1,337 | 1,308 | 1,334 | +22 | +1.7 | 98,600 | |
1,294 | 1,318 | 1,290 | 1,312 | +9 | +0.7 | 93,000 | |
1,332 | 1,340 | 1,298 | 1,303 | -34 | -2.5 | 117,500 | |
1,365 | 1,383 | 1,328 | 1,337 | -27 | -2.0 | 142,000 | |
1,345 | 1,374 | 1,345 | 1,364 | +20 | +1.5 | 75,400 | |
1,340 | 1,349 | 1,320 | 1,344 | -4 | -0.3 | 78,300 | |
1,342 | 1,354 | 1,331 | 1,348 | +2 | +0.1 | 94,600 | |
1,318 | 1,354 | 1,317 | 1,346 | +28 | +2.1 | 106,400 | |
1,343 | 1,351 | 1,318 | 1,318 | -24 | -1.8 | 102,900 | |
1,359 | 1,368 | 1,335 | 1,342 | -11 | -0.8 | 150,800 | |
1,357 | 1,375 | 1,323 | 1,353 | +21 | +1.6 | 176,800 | |
1,295 | 1,336 | 1,285 | 1,332 | +31 | +2.4 | 257,700 | |
1,218 | 1,306 | 1,207 | 1,301 | +23 | +1.8 | 442,100 | |
1,280 | 1,285 | 1,232 | 1,278 | +13 | +1.0 | 279,700 | |
1,256 | 1,273 | 1,247 | 1,265 | +9 | +0.7 | 91,000 | |
1,272 | 1,281 | 1,240 | 1,256 | +4 | +0.3 | 129,000 | |
1,280 | 1,280 | 1,252 | 1,252 | -32 | -2.5 | 115,300 | |
1,275 | 1,296 | 1,256 | 1,284 | +32 | +2.6 | 202,700 |