38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,442 | 1,412 | 1,429 | -30 | -2.1 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,561 | 1,377 | 1,459 | -102 | -6.5 | 1,015,400 | |
1,505 | 1,592 | 1,431 | 1,561 | +58 | +3.9 | 1,320,300 | |
1,486 | 1,612 | 1,446 | 1,503 | 0 | 0.0 | 2,411,700 | |
1,338 | 1,540 | 1,318 | 1,503 | +162 | +12.1 | 2,130,600 | |
1,328 | 1,345 | 1,240 | 1,341 | +7 | +0.5 | 1,973,700 | |
1,303 | 1,383 | 1,207 | 1,334 | +42 | +3.3 | 3,326,700 | |
1,759 | 1,790 | 1,251 | 1,292 | -507 | -28.2 | 4,067,800 | |
1,860 | 1,865 | 1,627 | 1,799 | -43 | -2.3 | 2,940,000 | |
1,198 | 1,870 | 1,168 | 1,842 | +643 | +53.6 | 7,543,600 | |
1,400 | 1,415 | 1,190 | 1,199 | -196 | -14.1 | 2,205,400 | |
1,209 | 1,412 | 1,167 | 1,395 | +182 | +15.0 | 4,460,800 | |
1,399 | 1,547 | 1,165 | 1,213 | -177 | -12.7 | 4,645,800 | |
1,566 | 1,577 | 1,312 | 1,390 | -171 | -11.0 | 2,536,900 | |
1,374 | 1,596 | 1,295 | 1,561 | +205 | +15.1 | 8,296,700 | |
1,020 | 1,374 | 942 | 1,356 | +348 | +34.5 | 8,672,100 | |
948 | 1,068 | 888 | 1,008 | +53 | +5.5 | 2,380,500 | |
1,170 | 1,241 | 932 | 955 | -198 | -17.2 | 4,398,200 | |
1,282 | 1,319 | 1,121 | 1,153 | -154 | -11.8 | 5,742,300 | |
1,074 | 1,344 | 1,050 | 1,307 | +383 | +41.5 | 7,980,100 | |
1,030 | 1,047 | 894 | 924 | -114 | -11.0 | 2,350,000 | |
910 | 1,090 | 865 | 1,038 | +121 | +13.2 | 3,491,500 | |
750 | 917 | 701 | 917 | +173 | +23.3 | 2,133,300 | |
785 | 913 | 703 | 744 | -42 | -5.3 | 3,411,000 | |
557 | 795 | 506 | 786 | +217 | +38.1 | 2,588,400 | |
625 | 692 | 533 | 569 | -62 | -9.8 | 1,450,200 | |
583 | 648 | 492 | 631 | +58 | +10.1 | 2,472,000 | |
778 | 801 | 536 | 573 | -186 | -24.5 | 1,588,800 | |
1,053 | 1,053 | 704 | 759 | -284 | -27.2 | 1,237,500 | |
1,134 | 1,350 | 1,000 | 1,043 | -91 | -8.0 | 2,433,700 |