38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,430 | 1,412 | 1,429 | +7 | +0.5 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,409 | 1,413 | -52 | -3.5 | 220,900 | |
1,511 | 1,545 | 1,461 | 1,465 | -52 | -3.4 | 326,500 | |
1,574 | 1,586 | 1,467 | 1,517 | +7 | +0.5 | 875,100 | |
1,442 | 1,510 | 1,436 | 1,510 | +54 | +3.7 | 156,600 | |
1,465 | 1,508 | 1,446 | 1,456 | +35 | +2.5 | 186,100 | |
1,428 | 1,450 | 1,406 | 1,421 | -2 | -0.1 | 220,600 | |
1,348 | 1,438 | 1,328 | 1,423 | +103 | +7.8 | 363,900 | |
1,317 | 1,349 | 1,303 | 1,320 | -47 | -3.4 | 316,800 | |
1,420 | 1,432 | 1,354 | 1,367 | -23 | -1.7 | 254,400 | |
1,385 | 1,428 | 1,371 | 1,390 | -16 | -1.1 | 242,100 | |
1,382 | 1,414 | 1,364 | 1,406 | -6 | -0.4 | 346,300 | |
1,440 | 1,481 | 1,412 | 1,412 | -55 | -3.7 | 288,700 | |
1,520 | 1,526 | 1,457 | 1,467 | -54 | -3.6 | 338,000 | |
1,443 | 1,526 | 1,440 | 1,521 | +55 | +3.8 | 356,300 | |
1,385 | 1,474 | 1,372 | 1,466 | +76 | +5.5 | 336,300 | |
1,369 | 1,407 | 1,351 | 1,390 | +38 | +2.8 | 308,900 | |
1,342 | 1,367 | 1,329 | 1,352 | +13 | +1.0 | 264,700 | |
1,321 | 1,339 | 1,295 | 1,339 | -1 | -0.1 | 394,800 | |
1,374 | 1,383 | 1,326 | 1,340 | -16 | -1.2 | 833,500 | |
1,289 | 1,374 | 1,287 | 1,356 | +91 | +7.2 | 2,515,900 | |
1,258 | 1,270 | 1,178 | 1,265 | +127 | +11.2 | 2,007,400 | |
1,138 | 1,138 | 1,138 | 1,138 | +150 | +15.2 | 43,300 | |
1,001 | 1,009 | 986 | 988 | -34 | -3.3 | 138,500 | |
1,043 | 1,046 | 1,018 | 1,022 | -19 | -1.8 | 126,600 | |
1,020 | 1,050 | 1,016 | 1,041 | +36 | +3.6 | 158,000 | |
1,018 | 1,031 | 1,003 | 1,005 | -29 | -2.8 | 146,400 | |
967 | 1,040 | 965 | 1,034 | +75 | +7.8 | 390,800 | |
1,005 | 1,007 | 942 | 959 | -44 | -4.4 | 539,400 | |
1,029 | 1,114 | 1,001 | 1,003 | -31 | -3.0 | 587,000 | |
1,002 | 1,099 | 1,000 | 1,034 | - | - | 1,010,200 |