38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,430 | 1,412 | 1,429 | +7 | +0.5 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,369 | 1,325 | 1,346 | +21 | +1.6 | 288,400 | |
1,350 | 1,357 | 1,316 | 1,325 | -33 | -2.4 | 243,400 | |
1,294 | 1,362 | 1,286 | 1,358 | +36 | +2.7 | 348,800 | |
1,279 | 1,328 | 1,252 | 1,322 | +52 | +4.1 | 540,200 | |
1,205 | 1,274 | 1,192 | 1,270 | +82 | +6.9 | 408,100 | |
1,175 | 1,189 | 1,167 | 1,188 | +18 | +1.5 | 149,500 | |
1,192 | 1,194 | 1,170 | 1,170 | -27 | -2.3 | 126,900 | |
1,212 | 1,217 | 1,182 | 1,197 | -7 | -0.6 | 96,800 | |
1,215 | 1,224 | 1,198 | 1,204 | -4 | -0.3 | 111,500 | |
1,205 | 1,208 | 1,190 | 1,208 | +18 | +1.5 | 71,900 | |
1,229 | 1,235 | 1,190 | 1,190 | -23 | -1.9 | 124,400 | |
1,226 | 1,243 | 1,202 | 1,213 | -12 | -1.0 | 158,300 | |
1,207 | 1,236 | 1,203 | 1,225 | +22 | +1.8 | 171,400 | |
1,206 | 1,225 | 1,195 | 1,203 | +17 | +1.4 | 168,800 | |
1,205 | 1,210 | 1,178 | 1,186 | -3 | -0.3 | 93,900 | |
1,195 | 1,206 | 1,179 | 1,189 | +6 | +0.5 | 85,800 | |
1,209 | 1,209 | 1,178 | 1,183 | -30 | -2.5 | 111,500 | |
1,204 | 1,227 | 1,200 | 1,213 | +16 | +1.3 | 145,700 | |
1,184 | 1,204 | 1,171 | 1,197 | +22 | +1.9 | 99,500 | |
1,219 | 1,220 | 1,171 | 1,175 | -29 | -2.4 | 162,200 | |
1,171 | 1,212 | 1,165 | 1,204 | +31 | +2.6 | 190,700 | |
1,190 | 1,194 | 1,165 | 1,173 | -27 | -2.2 | 162,500 | |
1,192 | 1,220 | 1,187 | 1,200 | +11 | +0.9 | 133,200 | |
1,230 | 1,244 | 1,173 | 1,189 | -40 | -3.3 | 291,100 | |
1,252 | 1,260 | 1,223 | 1,229 | -31 | -2.5 | 118,800 | |
1,234 | 1,264 | 1,223 | 1,260 | +36 | +2.9 | 226,800 | |
1,255 | 1,255 | 1,212 | 1,224 | -21 | -1.7 | 186,900 | |
1,228 | 1,254 | 1,204 | 1,245 | +45 | +3.8 | 339,300 | |
1,313 | 1,316 | 1,190 | 1,200 | -92 | -7.1 | 707,300 | |
1,310 | 1,350 | 1,251 | 1,292 | -208 | -13.9 | 943,300 |