38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,430 | 1,412 | 1,429 | +7 | +0.5 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,699 | 1,641 | 1,647 | -51 | -3.0 | 159,400 | |
1,706 | 1,729 | 1,695 | 1,698 | -8 | -0.5 | 81,500 | |
1,726 | 1,740 | 1,673 | 1,706 | -8 | -0.5 | 110,300 | |
1,716 | 1,752 | 1,706 | 1,714 | +8 | +0.5 | 67,700 | |
1,737 | 1,739 | 1,702 | 1,706 | -37 | -2.1 | 98,900 | |
1,727 | 1,766 | 1,723 | 1,743 | +26 | +1.5 | 126,100 | |
1,736 | 1,770 | 1,707 | 1,717 | -37 | -2.1 | 126,400 | |
1,722 | 1,790 | 1,722 | 1,754 | +11 | +0.6 | 173,000 | |
1,716 | 1,755 | 1,689 | 1,743 | +23 | +1.3 | 186,300 | |
1,710 | 1,730 | 1,681 | 1,720 | +8 | +0.5 | 166,700 | |
1,693 | 1,740 | 1,691 | 1,712 | 0 | 0.0 | 236,400 | |
1,785 | 1,801 | 1,712 | 1,712 | -89 | -4.9 | 378,800 | |
1,860 | 1,865 | 1,777 | 1,801 | -41 | -2.2 | 256,700 | |
1,836 | 1,859 | 1,814 | 1,842 | +26 | +1.4 | 204,500 | |
1,847 | 1,870 | 1,801 | 1,816 | +8 | +0.4 | 343,300 | |
1,820 | 1,840 | 1,800 | 1,808 | +1 | +0.1 | 185,200 | |
1,815 | 1,845 | 1,775 | 1,807 | +8 | +0.4 | 303,400 | |
1,757 | 1,821 | 1,754 | 1,799 | +35 | +2.0 | 274,000 | |
1,750 | 1,804 | 1,736 | 1,764 | +25 | +1.4 | 372,500 | |
1,635 | 1,750 | 1,635 | 1,739 | +105 | +6.4 | 428,900 | |
1,672 | 1,680 | 1,624 | 1,634 | -16 | -1.0 | 226,500 | |
1,599 | 1,655 | 1,579 | 1,650 | +69 | +4.4 | 282,900 | |
1,577 | 1,606 | 1,546 | 1,581 | +12 | +0.8 | 256,500 | |
1,495 | 1,571 | 1,491 | 1,569 | +58 | +3.8 | 316,700 | |
1,537 | 1,588 | 1,510 | 1,511 | -2 | -0.1 | 538,500 | |
1,403 | 1,543 | 1,401 | 1,513 | +109 | +7.8 | 1,094,700 | |
1,421 | 1,473 | 1,386 | 1,404 | +218 | +18.4 | 1,619,100 | |
1,178 | 1,188 | 1,168 | 1,186 | +2 | +0.2 | 185,000 | |
1,203 | 1,203 | 1,176 | 1,184 | -16 | -1.3 | 144,300 | |
1,250 | 1,255 | 1,198 | 1,200 | -41 | -3.3 | 194,700 |