38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,430 | 1,412 | 1,429 | +7 | +0.5 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,282 | 1,250 | 1,252 | -1 | -0.1 | 179,600 | |
1,303 | 1,311 | 1,225 | 1,253 | -39 | -3.0 | 393,300 | |
1,279 | 1,296 | 1,251 | 1,292 | +10 | +0.8 | 275,400 | |
1,359 | 1,375 | 1,271 | 1,282 | -237 | -15.6 | 926,600 | |
1,464 | 1,519 | 1,458 | 1,519 | +66 | +4.5 | 177,100 | |
1,469 | 1,485 | 1,446 | 1,453 | -37 | -2.5 | 122,700 | |
1,523 | 1,523 | 1,488 | 1,490 | -30 | -2.0 | 133,400 | |
1,466 | 1,522 | 1,432 | 1,520 | +46 | +3.1 | 195,400 | |
1,481 | 1,521 | 1,465 | 1,474 | -42 | -2.8 | 138,800 | |
1,499 | 1,525 | 1,475 | 1,516 | +1 | +0.1 | 109,700 | |
1,522 | 1,556 | 1,502 | 1,515 | -44 | -2.8 | 111,300 | |
1,516 | 1,559 | 1,505 | 1,559 | +59 | +3.9 | 107,300 | |
1,531 | 1,543 | 1,480 | 1,500 | -7 | -0.5 | 96,700 | |
1,540 | 1,540 | 1,500 | 1,507 | -48 | -3.1 | 124,900 | |
1,607 | 1,608 | 1,555 | 1,555 | -62 | -3.8 | 116,400 | |
1,591 | 1,621 | 1,575 | 1,617 | +20 | +1.3 | 79,400 | |
1,585 | 1,617 | 1,579 | 1,597 | +1 | +0.1 | 74,300 | |
1,556 | 1,604 | 1,556 | 1,596 | +43 | +2.8 | 91,200 | |
1,561 | 1,570 | 1,531 | 1,553 | 0 | 0.0 | 148,000 | |
1,582 | 1,624 | 1,537 | 1,553 | -14 | -0.9 | 138,600 | |
1,573 | 1,592 | 1,547 | 1,567 | -45 | -2.8 | 222,600 | |
1,650 | 1,676 | 1,612 | 1,612 | -53 | -3.2 | 251,500 | |
1,759 | 1,790 | 1,649 | 1,665 | -134 | -7.4 | 426,500 | |
1,728 | 1,802 | 1,720 | 1,799 | +87 | +5.1 | 223,900 | |
1,700 | 1,739 | 1,695 | 1,712 | -6 | -0.3 | 98,800 | |
1,707 | 1,733 | 1,698 | 1,718 | +2 | +0.1 | 87,100 | |
1,746 | 1,746 | 1,706 | 1,716 | -9 | -0.5 | 75,100 | |
1,682 | 1,729 | 1,680 | 1,725 | +45 | +2.7 | 113,600 | |
1,627 | 1,694 | 1,627 | 1,680 | +25 | +1.5 | 87,100 | |
1,633 | 1,668 | 1,633 | 1,655 | +8 | +0.5 | 86,200 |