52週高値 | 1,950 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,622 | 1,604 | 1,604 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,340 | 1,330 | 1,335 | +5 | +0.4 | 800 | |
1,330 | 1,331 | 1,330 | 1,330 | 0 | 0.0 | 900 | |
1,330 | 1,330 | 1,326 | 1,330 | 0 | 0.0 | 2,300 | |
1,330 | 1,353 | 1,330 | 1,330 | 0 | 0.0 | 3,200 | |
1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.0 | 500 | |
1,327 | 1,344 | 1,317 | 1,330 | +29 | +2.2 | 6,400 | |
1,312 | 1,312 | 1,297 | 1,301 | -12 | -0.9 | 1,600 | |
1,314 | 1,324 | 1,312 | 1,313 | -17 | -1.3 | 1,100 | |
1,340 | 1,340 | 1,329 | 1,330 | -10 | -0.7 | 1,000 | |
1,341 | 1,341 | 1,324 | 1,340 | +29 | +2.2 | 1,700 | |
1,320 | 1,320 | 1,263 | 1,311 | -34 | -2.5 | 2,000 | |
1,311 | 1,349 | 1,311 | 1,345 | -25 | -1.8 | 2,800 | |
1,370 | 1,372 | 1,361 | 1,370 | +1 | +0.1 | 1,300 | |
1,355 | 1,369 | 1,355 | 1,369 | +14 | +1.0 | 2,000 | |
1,403 | 1,403 | 1,352 | 1,355 | -20 | -1.5 | 1,500 | |
1,359 | 1,376 | 1,359 | 1,375 | +25 | +1.9 | 2,400 | |
1,340 | 1,350 | 1,340 | 1,350 | -10 | -0.7 | 1,300 | |
1,340 | 1,360 | 1,340 | 1,360 | +20 | +1.5 | 1,400 | |
1,363 | 1,364 | 1,340 | 1,340 | -23 | -1.7 | 1,000 | |
1,371 | 1,371 | 1,363 | 1,363 | +3 | +0.2 | 8,100 | |
1,350 | 1,360 | 1,341 | 1,360 | -11 | -0.8 | 1,700 | |
1,370 | 1,380 | 1,369 | 1,371 | +1 | +0.1 | 4,700 | |
1,389 | 1,389 | 1,370 | 1,370 | -20 | -1.4 | 1,700 | |
1,412 | 1,412 | 1,390 | 1,390 | -10 | -0.7 | 1,900 | |
1,428 | 1,428 | 1,400 | 1,400 | -30 | -2.1 | 3,900 | |
1,415 | 1,430 | 1,415 | 1,430 | +15 | +1.1 | 2,500 | |
1,412 | 1,415 | 1,400 | 1,415 | +3 | +0.2 | 3,100 | |
1,449 | 1,449 | 1,412 | 1,412 | -8 | -0.6 | 3,200 | |
1,427 | 1,431 | 1,420 | 1,420 | +10 | +0.7 | 4,800 | |
1,400 | 1,430 | 1,400 | 1,410 | - | - | 10,300 |