52週高値 | 1,950 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,670 | 1,658 | 1,660 | +1 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,492 | 1,480 | 1,480 | +5 | +0.3 | 200 | |
1,494 | 1,494 | 1,475 | 1,475 | +5 | +0.3 | 2,000 | |
1,499 | 1,499 | 1,470 | 1,470 | -2 | -0.1 | 300 | |
1,472 | 1,472 | 1,472 | 1,472 | -8 | -0.5 | 200 | |
1,515 | 1,515 | 1,480 | 1,480 | -15 | -1.0 | 700 | |
1,470 | 1,495 | 1,466 | 1,495 | +4 | +0.3 | 2,000 | |
1,476 | 1,491 | 1,461 | 1,491 | +5 | +0.3 | 700 | |
1,459 | 1,500 | 1,459 | 1,486 | +36 | +2.5 | 11,300 | |
1,430 | 1,450 | 1,424 | 1,450 | +37 | +2.6 | 2,500 | |
1,390 | 1,444 | 1,389 | 1,413 | +22 | +1.6 | 5,300 | |
1,377 | 1,392 | 1,377 | 1,391 | +16 | +1.2 | 600 | |
1,375 | 1,375 | 1,375 | 1,375 | -10 | -0.7 | 100 | |
1,385 | 1,385 | 1,385 | 1,385 | - | - | 100 | |
- | - | - | 1,392 | - | - | 0 | |
1,417 | 1,417 | 1,392 | 1,392 | +20 | +1.5 | 300 | |
1,371 | 1,372 | 1,371 | 1,372 | +12 | +0.9 | 300 | |
1,360 | 1,360 | 1,360 | 1,360 | - | - | 600 | |
- | - | - | 1,372 | - | - | 0 | |
- | - | - | 1,372 | - | - | 0 | |
1,371 | 1,392 | 1,371 | 1,372 | +1 | +0.1 | 1,700 | |
1,365 | 1,371 | 1,365 | 1,371 | +1 | +0.1 | 1,200 | |
1,370 | 1,370 | 1,365 | 1,370 | 0 | 0.0 | 1,300 | |
1,373 | 1,373 | 1,370 | 1,370 | -22 | -1.6 | 1,100 | |
1,380 | 1,392 | 1,374 | 1,392 | -7 | -0.5 | 1,300 | |
1,416 | 1,416 | 1,388 | 1,399 | +13 | +0.9 | 2,200 | |
1,385 | 1,386 | 1,385 | 1,386 | +3 | +0.2 | 1,100 | |
1,404 | 1,404 | 1,374 | 1,383 | -35 | -2.5 | 2,400 | |
1,372 | 1,480 | 1,372 | 1,418 | +28 | +2.0 | 12,300 | |
1,371 | 1,400 | 1,371 | 1,390 | +20 | +1.5 | 4,700 | |
1,384 | 1,384 | 1,370 | 1,370 | 0 | 0.0 | 900 |