52週高値 | 1,950 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,670 | 1,658 | 1,660 | +1 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,731 | 1,720 | 1,731 | +34 | +2.0 | 500 | |
1,701 | 1,719 | 1,697 | 1,697 | +1 | +0.1 | 700 | |
1,691 | 1,696 | 1,691 | 1,696 | +5 | +0.3 | 200 | |
1,696 | 1,719 | 1,691 | 1,691 | -41 | -2.4 | 500 | |
1,671 | 1,815 | 1,671 | 1,732 | +53 | +3.2 | 9,100 | |
1,729 | 1,729 | 1,620 | 1,679 | -66 | -3.8 | 3,200 | |
1,729 | 1,745 | 1,729 | 1,745 | +16 | +0.9 | 1,000 | |
1,708 | 1,745 | 1,700 | 1,729 | -18 | -1.0 | 2,300 | |
1,709 | 1,758 | 1,706 | 1,747 | +47 | +2.8 | 3,100 | |
1,700 | 1,700 | 1,650 | 1,700 | -13 | -0.8 | 1,700 | |
1,698 | 1,720 | 1,698 | 1,713 | +15 | +0.9 | 1,400 | |
1,680 | 1,700 | 1,680 | 1,698 | -3 | -0.2 | 800 | |
1,710 | 1,710 | 1,655 | 1,701 | -9 | -0.5 | 1,900 | |
1,670 | 1,719 | 1,639 | 1,710 | +71 | +4.3 | 7,400 | |
1,581 | 1,639 | 1,581 | 1,639 | +58 | +3.7 | 1,800 | |
1,581 | 1,581 | 1,581 | 1,581 | +11 | +0.7 | 100 | |
1,596 | 1,600 | 1,560 | 1,570 | -23 | -1.4 | 1,300 | |
1,605 | 1,605 | 1,593 | 1,593 | -27 | -1.7 | 200 | |
1,624 | 1,624 | 1,600 | 1,620 | -5 | -0.3 | 2,300 | |
1,603 | 1,625 | 1,586 | 1,625 | +35 | +2.2 | 2,200 | |
1,555 | 1,594 | 1,550 | 1,590 | +40 | +2.6 | 2,700 | |
1,541 | 1,550 | 1,507 | 1,550 | +6 | +0.4 | 2,900 | |
1,538 | 1,544 | 1,538 | 1,544 | +11 | +0.7 | 200 | |
1,538 | 1,538 | 1,533 | 1,533 | -2 | -0.1 | 300 | |
1,535 | 1,557 | 1,535 | 1,535 | +15 | +1.0 | 1,500 | |
1,495 | 1,520 | 1,495 | 1,520 | +20 | +1.3 | 900 | |
1,492 | 1,500 | 1,491 | 1,500 | +10 | +0.7 | 5,100 | |
1,489 | 1,490 | 1,489 | 1,490 | +1 | +0.1 | 300 | |
1,495 | 1,495 | 1,489 | 1,489 | -6 | -0.4 | 500 | |
1,490 | 1,495 | 1,490 | 1,495 | +15 | +1.0 | 300 |