52週高値 | 1,950 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,670 | 1,658 | 1,660 | +1 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,379 | 1,370 | 1,370 | 0 | 0.0 | 1,500 | |
1,368 | 1,370 | 1,360 | 1,370 | +2 | +0.1 | 2,600 | |
1,360 | 1,370 | 1,360 | 1,368 | +14 | +1.0 | 2,300 | |
1,350 | 1,360 | 1,350 | 1,354 | +4 | +0.3 | 1,900 | |
1,350 | 1,360 | 1,350 | 1,350 | +18 | +1.4 | 2,200 | |
1,374 | 1,374 | 1,332 | 1,332 | -18 | -1.3 | 1,100 | |
1,336 | 1,350 | 1,330 | 1,350 | 0 | 0.0 | 1,300 | |
1,349 | 1,360 | 1,349 | 1,350 | +1 | +0.1 | 1,300 | |
1,355 | 1,360 | 1,337 | 1,349 | -7 | -0.5 | 1,000 | |
1,329 | 1,356 | 1,325 | 1,356 | +16 | +1.2 | 3,900 | |
1,348 | 1,348 | 1,334 | 1,340 | 0 | 0.0 | 1,100 | |
1,332 | 1,340 | 1,332 | 1,340 | +7 | +0.5 | 2,200 | |
1,346 | 1,346 | 1,333 | 1,333 | -1 | -0.1 | 800 | |
1,340 | 1,340 | 1,330 | 1,334 | -6 | -0.4 | 700 | |
1,340 | 1,355 | 1,325 | 1,340 | +15 | +1.1 | 2,800 | |
1,325 | 1,325 | 1,325 | 1,325 | -10 | -0.7 | 700 | |
1,335 | 1,335 | 1,330 | 1,335 | 0 | 0.0 | 900 | |
1,316 | 1,335 | 1,316 | 1,335 | +20 | +1.5 | 1,300 | |
1,314 | 1,315 | 1,314 | 1,315 | -10 | -0.8 | 800 | |
1,330 | 1,330 | 1,325 | 1,325 | -5 | -0.4 | 500 | |
1,330 | 1,330 | 1,330 | 1,330 | +6 | +0.5 | 500 | |
1,335 | 1,335 | 1,324 | 1,324 | -11 | -0.8 | 300 | |
1,330 | 1,340 | 1,330 | 1,335 | +5 | +0.4 | 800 | |
1,330 | 1,331 | 1,330 | 1,330 | 0 | 0.0 | 900 | |
1,330 | 1,330 | 1,326 | 1,330 | 0 | 0.0 | 2,300 | |
1,330 | 1,353 | 1,330 | 1,330 | 0 | 0.0 | 3,200 | |
1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.0 | 500 | |
1,327 | 1,344 | 1,317 | 1,330 | +29 | +2.2 | 6,400 | |
1,312 | 1,312 | 1,297 | 1,301 | -12 | -0.9 | 1,600 | |
1,314 | 1,324 | 1,312 | 1,313 | -17 | -1.3 | 1,100 |