52週高値 | 1,950 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,670 | 1,658 | 1,660 | +1 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,524 | 1,500 | 1,523 | +11 | +0.7 | 700 | |
1,527 | 1,535 | 1,512 | 1,512 | 0 | 0.0 | 1,400 | |
1,540 | 1,540 | 1,500 | 1,512 | -108 | -6.7 | 4,500 | |
1,655 | 1,655 | 1,620 | 1,620 | +5 | +0.3 | 300 | |
1,651 | 1,651 | 1,611 | 1,615 | -16 | -1.0 | 800 | |
1,631 | 1,631 | 1,631 | 1,631 | +40 | +2.5 | 300 | |
1,615 | 1,615 | 1,591 | 1,591 | - | - | 2,000 | |
- | - | - | 1,614 | - | - | 0 | |
1,614 | 1,614 | 1,614 | 1,614 | -6 | -0.4 | 500 | |
1,660 | 1,660 | 1,620 | 1,620 | 0 | 0.0 | 200 | |
1,620 | 1,620 | 1,620 | 1,620 | +7 | +0.4 | 300 | |
1,613 | 1,613 | 1,613 | 1,613 | +10 | +0.6 | 300 | |
1,630 | 1,630 | 1,603 | 1,603 | -27 | -1.7 | 800 | |
1,632 | 1,636 | 1,620 | 1,630 | -42 | -2.5 | 3,100 | |
1,672 | 1,672 | 1,672 | 1,672 | 0 | 0.0 | 500 | |
1,680 | 1,700 | 1,672 | 1,672 | -13 | -0.8 | 900 | |
1,690 | 1,690 | 1,685 | 1,685 | -5 | -0.3 | 1,100 | |
1,711 | 1,711 | 1,690 | 1,690 | -10 | -0.6 | 1,100 | |
1,703 | 1,703 | 1,700 | 1,700 | -41 | -2.4 | 300 | |
1,741 | 1,741 | 1,741 | 1,741 | -40 | -2.2 | 500 | |
1,781 | 1,781 | 1,781 | 1,781 | 0 | 0.0 | 300 | |
1,781 | 1,781 | 1,781 | 1,781 | -19 | -1.1 | 200 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 200 | |
1,800 | 1,800 | 1,800 | 1,800 | +53 | +3.0 | 100 | |
1,756 | 1,801 | 1,747 | 1,747 | -12 | -0.7 | 1,100 | |
1,790 | 1,791 | 1,747 | 1,759 | -71 | -3.9 | 1,500 | |
1,930 | 1,930 | 1,830 | 1,830 | -60 | -3.2 | 1,600 | |
1,900 | 1,900 | 1,890 | 1,890 | - | - | 600 | |
- | - | - | 1,848 | - | - | 0 | |
1,864 | 1,865 | 1,834 | 1,848 | -18 | -1.0 | 1,000 |