52週高値 | 1,950 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,670 | 1,658 | 1,660 | +1 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,777 | 1,736 | 1,777 | +17 | +1.0 | 300 | |
1,757 | 1,760 | 1,736 | 1,760 | +10 | +0.6 | 500 | |
1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 | |
- | - | - | 1,764 | - | - | 0 | |
1,773 | 1,774 | 1,764 | 1,764 | +12 | +0.7 | 900 | |
1,770 | 1,773 | 1,752 | 1,752 | - | - | 600 | |
- | - | - | 1,770 | - | - | 0 | |
1,752 | 1,770 | 1,752 | 1,770 | +12 | +0.7 | 400 | |
1,754 | 1,758 | 1,754 | 1,758 | -7 | -0.4 | 300 | |
1,800 | 1,800 | 1,765 | 1,765 | -35 | -1.9 | 500 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 700 | |
1,721 | 1,845 | 1,721 | 1,800 | +100 | +5.9 | 2,400 | |
1,676 | 1,700 | 1,676 | 1,700 | +24 | +1.4 | 600 | |
1,672 | 1,676 | 1,672 | 1,676 | -10 | -0.6 | 400 | |
1,691 | 1,691 | 1,651 | 1,686 | -9 | -0.5 | 1,000 | |
1,695 | 1,695 | 1,695 | 1,695 | -2 | -0.1 | 100 | |
1,670 | 1,698 | 1,670 | 1,697 | +26 | +1.6 | 400 | |
1,672 | 1,672 | 1,671 | 1,671 | -19 | -1.1 | 600 | |
1,684 | 1,690 | 1,684 | 1,690 | +3 | +0.2 | 800 | |
1,686 | 1,688 | 1,686 | 1,687 | 0 | 0.0 | 600 | |
1,700 | 1,700 | 1,687 | 1,687 | -13 | -0.8 | 200 | |
1,700 | 1,700 | 1,700 | 1,700 | +17 | +1.0 | 200 | |
1,665 | 1,699 | 1,665 | 1,683 | +16 | +1.0 | 700 | |
1,644 | 1,667 | 1,644 | 1,667 | +37 | +2.3 | 800 | |
1,625 | 1,630 | 1,615 | 1,630 | +18 | +1.1 | 500 | |
1,593 | 1,627 | 1,593 | 1,612 | +22 | +1.4 | 300 | |
1,587 | 1,590 | 1,587 | 1,590 | +5 | +0.3 | 400 | |
1,584 | 1,585 | 1,584 | 1,585 | -35 | -2.2 | 400 | |
1,629 | 1,629 | 1,620 | 1,620 | -5 | -0.3 | 500 | |
1,625 | 1,625 | 1,625 | 1,625 | +7 | +0.4 | 700 |