52週高値 | 1,950 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,659 | 1,659 | 1,659 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,697 | 1,697 | -3 | -0.2 | 500 | |
1,700 | 1,700 | 1,700 | 1,700 | +7 | +0.4 | 100 | |
1,693 | 1,693 | 1,693 | 1,693 | -17 | -1.0 | 100 | |
1,700 | 1,710 | 1,700 | 1,710 | +30 | +1.8 | 400 | |
1,682 | 1,682 | 1,680 | 1,680 | -6 | -0.4 | 800 | |
1,684 | 1,686 | 1,684 | 1,686 | -14 | -0.8 | 1,600 | |
1,700 | 1,700 | 1,700 | 1,700 | +20 | +1.2 | 100 | |
1,715 | 1,715 | 1,680 | 1,680 | -53 | -3.1 | 300 | |
1,700 | 1,740 | 1,700 | 1,733 | +38 | +2.2 | 700 | |
1,677 | 1,780 | 1,677 | 1,695 | +19 | +1.1 | 1,900 | |
1,698 | 1,698 | 1,674 | 1,676 | -4 | -0.2 | 1,000 | |
1,681 | 1,681 | 1,680 | 1,680 | +4 | +0.2 | 300 | |
1,730 | 1,731 | 1,672 | 1,676 | -39 | -2.3 | 2,200 | |
1,724 | 1,724 | 1,700 | 1,715 | +15 | +0.9 | 900 | |
1,683 | 1,700 | 1,683 | 1,700 | +17 | +1.0 | 300 | |
1,681 | 1,714 | 1,681 | 1,683 | +13 | +0.8 | 900 | |
1,670 | 1,670 | 1,670 | 1,670 | -10 | -0.6 | 600 | |
1,704 | 1,704 | 1,680 | 1,680 | +12 | +0.7 | 1,100 | |
1,666 | 1,668 | 1,666 | 1,668 | +2 | +0.1 | 500 | |
1,702 | 1,702 | 1,666 | 1,666 | -10 | -0.6 | 300 | |
1,673 | 1,676 | 1,673 | 1,676 | +3 | +0.2 | 300 | |
1,669 | 1,673 | 1,669 | 1,673 | +5 | +0.3 | 300 | |
1,623 | 1,702 | 1,623 | 1,668 | +63 | +3.9 | 1,300 | |
1,618 | 1,618 | 1,605 | 1,605 | -18 | -1.1 | 200 | |
1,576 | 1,623 | 1,576 | 1,623 | +47 | +3.0 | 1,200 | |
1,580 | 1,580 | 1,540 | 1,576 | -20 | -1.3 | 1,200 | |
1,622 | 1,622 | 1,596 | 1,596 | -26 | -1.6 | 1,400 | |
1,629 | 1,629 | 1,602 | 1,622 | -33 | -2.0 | 1,600 | |
1,657 | 1,658 | 1,603 | 1,655 | -122 | -6.9 | 2,100 | |
1,736 | 1,777 | 1,736 | 1,777 | +17 | +1.0 | 300 |