52週高値 | 1,950 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,659 | 1,659 | 1,659 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,590 | 1,559 | 1,581 | 0 | 0.0 | 700 | |
1,578 | 1,581 | 1,575 | 1,581 | +6 | +0.4 | 400 | |
1,575 | 1,575 | 1,575 | 1,575 | +1 | +0.1 | 200 | |
1,574 | 1,574 | 1,574 | 1,574 | -1 | -0.1 | 400 | |
1,533 | 1,575 | 1,533 | 1,575 | +17 | +1.1 | 500 | |
1,537 | 1,577 | 1,537 | 1,558 | +21 | +1.4 | 1,500 | |
1,598 | 1,598 | 1,537 | 1,537 | -21 | -1.3 | 600 | |
1,537 | 1,581 | 1,535 | 1,558 | +7 | +0.5 | 500 | |
1,586 | 1,586 | 1,551 | 1,551 | -30 | -1.9 | 200 | |
1,605 | 1,605 | 1,558 | 1,581 | -24 | -1.5 | 2,500 | |
1,628 | 1,628 | 1,595 | 1,605 | -13 | -0.8 | 600 | |
1,562 | 1,620 | 1,562 | 1,618 | - | - | 3,300 | |
- | - | - | 1,585 | - | - | 0 | |
1,580 | 1,585 | 1,556 | 1,585 | +5 | +0.3 | 500 | |
1,580 | 1,580 | 1,580 | 1,580 | 0 | 0.0 | 200 | |
1,563 | 1,590 | 1,501 | 1,580 | +24 | +1.5 | 3,100 | |
1,552 | 1,556 | 1,526 | 1,556 | +44 | +2.9 | 2,000 | |
1,547 | 1,547 | 1,512 | 1,512 | -38 | -2.5 | 200 | |
1,522 | 1,563 | 1,521 | 1,550 | +15 | +1.0 | 2,000 | |
1,535 | 1,535 | 1,533 | 1,535 | +2 | +0.1 | 700 | |
1,504 | 1,533 | 1,498 | 1,533 | +29 | +1.9 | 1,700 | |
1,504 | 1,504 | 1,504 | 1,504 | - | - | 600 | |
- | - | - | 1,543 | - | - | 0 | |
1,543 | 1,543 | 1,543 | 1,543 | +36 | +2.4 | 300 | |
1,547 | 1,547 | 1,507 | 1,507 | 0 | 0.0 | 2,300 | |
1,499 | 1,507 | 1,499 | 1,507 | +8 | +0.5 | 44,100 | |
1,499 | 1,499 | 1,499 | 1,499 | 0 | 0.0 | 1,200 | |
1,502 | 1,502 | 1,491 | 1,499 | -3 | -0.2 | 1,400 | |
1,520 | 1,539 | 1,502 | 1,502 | -21 | -1.4 | 2,000 | |
1,500 | 1,524 | 1,500 | 1,523 | +11 | +0.7 | 700 |