52週高値 | 1,950 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,622 | 1,604 | 1,604 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,622 | - | - | 0 | |
1,622 | 1,622 | 1,622 | 1,622 | +6 | +0.4 | 200 | |
1,605 | 1,616 | 1,600 | 1,616 | +11 | +0.7 | 800 | |
1,600 | 1,605 | 1,600 | 1,605 | +5 | +0.3 | 200 | |
1,600 | 1,601 | 1,600 | 1,600 | -8 | -0.5 | 1,000 | |
1,608 | 1,608 | 1,608 | 1,608 | -12 | -0.7 | 100 | |
1,644 | 1,644 | 1,610 | 1,620 | -40 | -2.4 | 3,100 | |
1,658 | 1,670 | 1,658 | 1,660 | +1 | +0.1 | 3,000 | |
1,659 | 1,659 | 1,659 | 1,659 | 0 | 0.0 | 100 | |
1,659 | 1,659 | 1,659 | 1,659 | - | - | 100 | |
- | - | - | 1,620 | - | - | 0 | |
1,610 | 1,637 | 1,610 | 1,620 | -16 | -1.0 | 500 | |
1,636 | 1,636 | 1,636 | 1,636 | +34 | +2.1 | 300 | |
1,619 | 1,619 | 1,602 | 1,602 | - | - | 700 | |
- | - | - | 1,655 | - | - | 0 | |
1,656 | 1,656 | 1,655 | 1,655 | - | - | 500 | |
- | - | - | 1,616 | - | - | 0 | |
- | - | - | 1,616 | - | - | 0 | |
- | - | - | 1,616 | - | - | 0 | |
1,610 | 1,616 | 1,610 | 1,616 | +6 | +0.4 | 300 | |
1,616 | 1,616 | 1,610 | 1,610 | +1 | +0.1 | 900 | |
1,619 | 1,619 | 1,609 | 1,609 | -41 | -2.5 | 600 | |
1,650 | 1,650 | 1,650 | 1,650 | - | - | 100 | |
- | - | - | 1,664 | - | - | 0 | |
- | - | - | 1,664 | - | - | 0 | |
1,698 | 1,698 | 1,649 | 1,664 | -52 | -3.0 | 700 | |
1,625 | 1,716 | 1,625 | 1,716 | +91 | +5.6 | 500 | |
1,620 | 1,625 | 1,620 | 1,625 | +3 | +0.2 | 1,000 | |
1,622 | 1,622 | 1,622 | 1,622 | 0 | 0.0 | 700 |