39,026.63 | +409.53 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.06% | 0.19% | -0.51% | 0.02% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 89 | 89 | -3 | -3.3 | 124,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 88 | 89 | 0 | 0.0 | 177,100 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 140,200 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 56,400 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 39,700 | |
86 | 88 | 86 | 88 | +2 | +2.3 | 92,000 | |
85 | 86 | 85 | 86 | 0 | 0.0 | 36,700 | |
85 | 86 | 84 | 86 | 0 | 0.0 | 50,100 | |
89 | 89 | 84 | 86 | -2 | -2.3 | 287,400 | |
88 | 88 | 87 | 88 | +1 | +1.1 | 29,600 | |
89 | 90 | 87 | 87 | -1 | -1.1 | 148,800 | |
89 | 91 | 88 | 88 | -1 | -1.1 | 254,400 | |
90 | 90 | 88 | 89 | 0 | 0.0 | 53,700 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 126,700 | |
91 | 91 | 87 | 90 | -1 | -1.1 | 550,100 | |
89 | 93 | 88 | 91 | +2 | +2.2 | 356,900 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 81,600 | |
86 | 89 | 85 | 89 | +3 | +3.5 | 170,700 | |
86 | 87 | 86 | 86 | +1 | +1.2 | 122,400 | |
89 | 89 | 85 | 85 | -4 | -4.5 | 227,600 | |
87 | 90 | 87 | 89 | +2 | +2.3 | 120,700 | |
85 | 87 | 84 | 87 | 0 | 0.0 | 243,900 | |
86 | 88 | 86 | 87 | +2 | +2.4 | 141,500 | |
89 | 89 | 85 | 85 | -5 | -5.6 | 289,000 | |
92 | 93 | 88 | 90 | -3 | -3.2 | 457,100 | |
94 | 96 | 93 | 93 | -2 | -2.1 | 276,300 | |
96 | 97 | 95 | 95 | -1 | -1.0 | 57,400 | |
96 | 96 | 94 | 96 | 0 | 0.0 | 192,200 | |
94 | 97 | 94 | 96 | +2 | +2.1 | 278,200 | |
94 | 98 | 93 | 94 | 0 | 0.0 | 501,100 | |
92 | 95 | 92 | 94 | - | - | 175,200 |