37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | +1 | +1.1 | 120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 85 | 86 | +1 | +1.2 | 73,600 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 29,500 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 40,500 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 70,900 | |
85 | 86 | 82 | 84 | -1 | -1.2 | 156,600 | |
85 | 86 | 84 | 85 | 0 | 0.0 | 88,900 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 61,600 | |
86 | 87 | 85 | 85 | 0 | 0.0 | 41,200 | |
87 | 87 | 85 | 85 | -2 | -2.3 | 82,700 | |
87 | 87 | 87 | 87 | 0 | 0.0 | 63,300 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 19,700 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 30,000 | |
87 | 87 | 86 | 87 | -1 | -1.1 | 51,300 | |
86 | 88 | 85 | 88 | -1 | -1.1 | 338,900 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 177,100 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 140,200 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 56,400 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 39,700 | |
86 | 88 | 86 | 88 | +2 | +2.3 | 92,000 | |
85 | 86 | 85 | 86 | 0 | 0.0 | 36,700 | |
85 | 86 | 84 | 86 | 0 | 0.0 | 50,100 | |
89 | 89 | 84 | 86 | -2 | -2.3 | 287,400 | |
88 | 88 | 87 | 88 | +1 | +1.1 | 29,600 | |
89 | 90 | 87 | 87 | -1 | -1.1 | 148,800 | |
89 | 91 | 88 | 88 | -1 | -1.1 | 254,400 | |
90 | 90 | 88 | 89 | 0 | 0.0 | 53,700 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 126,700 | |
91 | 91 | 87 | 90 | -1 | -1.1 | 550,100 | |
89 | 93 | 88 | 91 | +2 | +2.2 | 356,900 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 81,600 |