38,311.63 | +237.65 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.62% | -0.06% | 0.85% | 0.83% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 90 | 88 | 89 | +1 | +1.1 | 68,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 87 | 88 | -1 | -1.1 | 78,500 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 70,300 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 91,500 | |
90 | 91 | 88 | 89 | -1 | -1.1 | 201,300 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 117,100 | |
92 | 92 | 90 | 91 | 0 | 0.0 | 136,200 | |
90 | 93 | 90 | 91 | +1 | +1.1 | 120,100 | |
92 | 93 | 90 | 90 | -2 | -2.2 | 234,700 | |
90 | 93 | 89 | 92 | +4 | +4.5 | 365,000 | |
90 | 90 | 88 | 88 | 0 | 0.0 | 175,500 | |
89 | 90 | 88 | 88 | -2 | -2.2 | 152,700 | |
90 | 92 | 88 | 90 | 0 | 0.0 | 368,000 | |
90 | 92 | 89 | 90 | -1 | -1.1 | 354,500 | |
94 | 95 | 90 | 91 | -4 | -4.2 | 520,500 | |
101 | 101 | 94 | 95 | -18 | -15.9 | 2,274,600 | |
106 | 117 | 104 | 113 | +8 | +7.6 | 2,218,600 | |
104 | 108 | 101 | 105 | +2 | +1.9 | 935,400 | |
95 | 104 | 94 | 103 | +7 | +7.3 | 736,500 | |
96 | 99 | 94 | 96 | 0 | 0.0 | 310,000 | |
93 | 99 | 93 | 96 | +2 | +2.1 | 799,200 | |
92 | 95 | 92 | 94 | +1 | +1.1 | 370,800 | |
92 | 94 | 91 | 93 | -1 | -1.1 | 714,100 | |
103 | 103 | 93 | 94 | -9 | -8.7 | 1,390,800 | |
101 | 106 | 99 | 103 | -1 | -1.0 | 958,200 | |
101 | 115 | 101 | 104 | +4 | +4.0 | 4,532,800 | |
107 | 107 | 100 | 100 | -7 | -6.5 | 1,471,600 | |
104 | 110 | 101 | 107 | +2 | +1.9 | 2,377,900 | |
111 | 124 | 102 | 105 | -2 | -1.9 | 6,173,600 | |
120 | 121 | 106 | 107 | -17 | -13.7 | 3,854,300 |