40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
昨年来高値 | 157 | 昨年来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 124 | 102 | 105 | -2 | -1.9 | 6,173,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 121 | 106 | 107 | -17 | -13.7 | 3,854,300 | |
133 | 139 | 114 | 124 | -5 | -3.9 | 8,912,500 | |
126 | 157 | 120 | 129 | +18 | +16.2 | 30,875,100 | |
85 | 114 | 85 | 111 | +27 | +32.1 | 14,616,400 | |
85 | 85 | 84 | 84 | -1 | -1.2 | 85,000 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 111,400 | |
84 | 84 | 83 | 84 | +1 | +1.2 | 31,300 | |
85 | 85 | 83 | 83 | -1 | -1.2 | 32,200 | |
85 | 85 | 84 | 84 | 0 | 0.0 | 53,600 | |
86 | 86 | 83 | 84 | -2 | -2.3 | 152,500 | |
83 | 87 | 83 | 86 | +3 | +3.6 | 180,800 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 21,800 | |
84 | 85 | 83 | 84 | +1 | +1.2 | 57,100 | |
85 | 85 | 83 | 83 | -1 | -1.2 | 49,100 | |
83 | 85 | 83 | 84 | +1 | +1.2 | 30,900 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 112,400 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 35,100 | |
86 | 86 | 84 | 84 | -1 | -1.2 | 81,700 | |
84 | 85 | 84 | 85 | 0 | 0.0 | 124,400 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 130,400 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 16,800 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 25,200 | |
85 | 85 | 83 | 84 | 0 | 0.0 | 45,000 | |
83 | 85 | 82 | 84 | 0 | 0.0 | 90,900 | |
82 | 84 | 81 | 84 | +2 | +2.4 | 106,700 | |
80 | 82 | 80 | 82 | +2 | +2.5 | 56,000 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 199,100 | |
81 | 81 | 81 | 81 | 0 | 0.0 | 9,500 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 87,300 |