37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 117 | 88 | 91 | -16 | -15.0 | 19,003,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 157 | 83 | 107 | +22 | +25.9 | 67,844,700 | |
82 | 85 | 79 | 85 | +3 | +3.7 | 1,134,700 | |
85 | 90 | 82 | 82 | -2 | -2.4 | 1,905,000 | |
86 | 87 | 81 | 84 | -3 | -3.4 | 1,294,300 | |
84 | 88 | 82 | 87 | +2 | +2.4 | 1,088,500 | |
89 | 89 | 80 | 85 | -3 | -3.4 | 1,566,600 | |
86 | 90 | 84 | 88 | +1 | +1.1 | 1,458,500 | |
88 | 90 | 83 | 87 | -1 | -1.1 | 1,315,700 | |
88 | 90 | 86 | 88 | 0 | 0.0 | 1,488,200 | |
85 | 91 | 85 | 88 | +3 | +3.5 | 2,205,900 | |
84 | 92 | 83 | 85 | +1 | +1.2 | 2,473,200 | |
89 | 90 | 82 | 84 | -4 | -4.5 | 1,992,200 | |
93 | 98 | 84 | 88 | -3 | -3.3 | 5,643,600 | |
82 | 104 | 81 | 91 | +8 | +9.6 | 10,580,500 | |
84 | 94 | 80 | 83 | 0 | 0.0 | 5,332,500 | |
80 | 132 | 80 | 83 | +3 | +3.8 | 49,955,000 | |
79 | 84 | 78 | 80 | 0 | 0.0 | 1,962,900 | |
77 | 87 | 76 | 80 | +3 | +3.9 | 1,549,100 | |
82 | 83 | 76 | 77 | -6 | -7.2 | 907,900 | |
82 | 83 | 79 | 83 | +2 | +2.5 | 1,236,200 | |
79 | 82 | 78 | 81 | +3 | +3.8 | 1,074,800 | |
80 | 82 | 78 | 78 | -3 | -3.7 | 852,700 | |
78 | 81 | 76 | 81 | +2 | +2.5 | 896,500 | |
84 | 85 | 77 | 79 | -4 | -4.8 | 1,216,200 | |
81 | 93 | 75 | 83 | +2 | +2.5 | 4,896,200 | |
83 | 86 | 77 | 81 | -1 | -1.2 | 1,176,600 | |
88 | 94 | 80 | 82 | -6 | -6.8 | 2,148,200 | |
90 | 91 | 80 | 88 | +8 | +10.0 | 3,245,000 | |
89 | 89 | 79 | 80 | -8 | -9.1 | 1,245,900 |