38,179.46 | -49.65 | 155.82 | +0.14 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.08% | 0.32% | -0.21% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 87 | 90 | -1 | -1.1 | 721,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 162 | 45 | 103 | +61 | +145.2 | 6,935,900 | |
38 | 49 | 36 | 42 | +2 | +5.0 | 463,500 | |
27 | 46 | 22 | 40 | +13 | +48.1 | 678,800 | |
33 | 35 | 22 | 27 | -6 | -18.2 | 242,000 | |
42 | 49 | 29 | 33 | -6 | -15.4 | 1,167,100 | |
37 | 40 | 21 | 39 | -3 | -7.1 | 1,204,100 | |
49 | 57 | 40 | 42 | -7 | -14.3 | 344,500 | |
83 | 83 | 39 | 49 | -28 | -36.4 | 619,900 | |
79 | 115 | 67 | 77 | -2 | -2.5 | 576,500 | |
93 | 98 | 77 | 79 | -16 | -16.8 | 314,000 | |
122 | 122 | 76 | 95 | -27 | -22.1 | 884,700 | |
140 | 143 | 114 | 122 | -18 | -12.9 | 450,100 | |
155 | 159 | 132 | 140 | -10 | -6.7 | 899,500 | |
154 | 163 | 140 | 150 | -6 | -3.8 | 547,500 | |
194 | 212 | 124 | 156 | -51 | -24.6 | 937,700 | |
174 | 228 | 125 | 207 | +35 | +20.3 | 2,274,900 | |
211 | 220 | 145 | 172 | -48 | -21.8 | 1,508,000 | |
310 | 324 | 216 | 220 | -90 | -29.0 | 1,123,600 | |
410 | 416 | 276 | 310 | -96 | -23.6 | 1,231,000 | |
360 | 475 | 333 | 406 | +46 | +12.8 | 4,134,500 | |
408 | 440 | 297 | 360 | -40 | -10.0 | 3,277,500 | |
488 | 488 | 290 | 400 | -88 | -18.0 | 4,672,900 | |
1,010 | 1,020 | 436 | 488 | -522 | -51.7 | 10,473,900 | |
1,040 | 1,160 | 912 | 1,010 | -30 | -2.9 | 4,864,200 | |
1,150 | 1,220 | 831 | 1,040 | -90 | -8.0 | 5,243,400 | |
1,540 | 1,580 | 1,050 | 1,130 | -400 | -26.1 | 5,769,100 | |
1,640 | 1,650 | 1,260 | 1,530 | -110 | -6.7 | 5,909,500 | |
1,800 | 1,970 | 1,510 | 1,640 | -140 | -7.9 | 9,784,400 | |
1,830 | 1,980 | 1,650 | 1,780 | -30 | -1.7 | 11,351,300 | |
1,490 | 2,330 | 1,460 | 1,810 | +300 | +19.9 | 36,205,100 |