38,229.11 | +155.13 | 155.79 | +0.11 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | 0.07% | 0.32% | 0.01% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 87 | 89 | -2 | -2.2 | 682,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 137 | 113 | 133 | +4 | +3.1 | 4,104,600 | |
141 | 145 | 126 | 129 | -11 | -7.9 | 3,063,800 | |
142 | 156 | 140 | 140 | -2 | -1.4 | 3,017,300 | |
149 | 150 | 136 | 142 | -8 | -5.3 | 2,069,900 | |
155 | 166 | 145 | 150 | -4 | -2.6 | 6,197,500 | |
185 | 185 | 124 | 154 | -29 | -15.8 | 5,075,300 | |
170 | 189 | 170 | 183 | +8 | +4.6 | 4,777,400 | |
206 | 207 | 172 | 175 | -31 | -15.0 | 12,100,200 | |
162 | 225 | 160 | 206 | +43 | +26.4 | 32,865,400 | |
192 | 256 | 138 | 163 | -9 | -5.2 | 84,120,600 | |
179 | 188 | 129 | 172 | -7 | -3.9 | 11,700,600 | |
171 | 200 | 161 | 179 | +8 | +4.7 | 18,134,700 | |
167 | 178 | 159 | 171 | +1 | +0.6 | 3,701,300 | |
168 | 208 | 163 | 170 | +3 | +1.8 | 15,632,000 | |
173 | 200 | 144 | 167 | -9 | -5.1 | 13,229,400 | |
227 | 230 | 126 | 176 | -53 | -23.1 | 12,844,300 | |
261 | 285 | 202 | 229 | -32 | -12.3 | 12,237,200 | |
276 | 288 | 241 | 261 | -16 | -5.8 | 6,438,400 | |
271 | 291 | 266 | 277 | +7 | +2.6 | 8,821,300 | |
273 | 347 | 268 | 270 | -5 | -1.8 | 43,002,700 | |
295 | 320 | 260 | 275 | -16 | -5.5 | 33,464,000 | |
324 | 353 | 243 | 291 | -49 | -14.4 | 113,440,000 | |
109 | 550 | 106 | 340 | +232 | +214.8 | 233,202,400 | |
113 | 144 | 101 | 108 | -4 | -3.6 | 30,597,100 | |
123 | 128 | 106 | 112 | +8 | +7.7 | 22,099,100 | |
112 | 114 | 92 | 104 | -8 | -7.1 | 14,076,500 | |
107 | 118 | 106 | 112 | +5 | +4.7 | 7,406,000 | |
104 | 109 | 100 | 107 | +2 | +1.9 | 5,043,800 | |
114 | 134 | 104 | 105 | +1 | +1.0 | 31,383,500 | |
100 | 112 | 98 | 104 | +6 | +6.1 | 9,329,000 |