38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 87 | 89 | -2 | -2.2 | 682,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 149 | 83 | 125 | +29 | +30.2 | 44,721,500 | |
108 | 109 | 95 | 96 | -11 | -10.3 | 3,243,400 | |
112 | 134 | 106 | 107 | -4 | -3.6 | 4,742,400 | |
108 | 113 | 104 | 111 | +2 | +1.8 | 1,780,500 | |
93 | 122 | 92 | 109 | +13 | +13.5 | 4,503,300 | |
119 | 121 | 82 | 96 | -23 | -19.3 | 5,687,000 | |
130 | 134 | 116 | 119 | -11 | -8.5 | 3,348,000 | |
145 | 150 | 115 | 130 | -14 | -9.7 | 6,588,900 | |
156 | 156 | 136 | 144 | -13 | -8.3 | 4,449,900 | |
153 | 159 | 139 | 157 | +5 | +3.3 | 6,365,800 | |
182 | 182 | 145 | 152 | -20 | -11.6 | 24,393,900 | |
170 | 215 | 155 | 172 | +4 | +2.4 | 79,625,100 | |
130 | 182 | 129 | 168 | +38 | +29.2 | 38,623,300 | |
192 | 195 | 128 | 130 | -57 | -30.5 | 24,088,200 | |
135 | 192 | 127 | 187 | +51 | +37.5 | 40,885,800 | |
143 | 148 | 120 | 136 | -6 | -4.2 | 8,641,100 | |
112 | 200 | 112 | 142 | +31 | +27.9 | 69,172,800 | |
118 | 120 | 104 | 111 | -7 | -5.9 | 4,737,400 | |
125 | 127 | 116 | 118 | -6 | -4.8 | 2,496,600 | |
124 | 139 | 121 | 124 | +1 | +0.8 | 6,481,700 | |
123 | 125 | 114 | 123 | 0 | 0.0 | 1,379,000 | |
127 | 129 | 117 | 123 | -4 | -3.1 | 1,311,400 | |
124 | 143 | 124 | 127 | +4 | +3.3 | 6,608,900 | |
120 | 128 | 117 | 123 | +3 | +2.5 | 3,284,900 | |
113 | 130 | 111 | 120 | +6 | +5.3 | 4,545,300 | |
124 | 124 | 102 | 114 | -11 | -8.8 | 4,960,400 | |
135 | 144 | 123 | 125 | -10 | -7.4 | 4,847,700 | |
135 | 139 | 134 | 135 | 0 | 0.0 | 1,360,400 | |
134 | 144 | 132 | 135 | +2 | +1.5 | 3,133,100 | |
133 | 146 | 130 | 133 | 0 | 0.0 | 5,464,600 |